Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Coronation Global Strategic USD Income Presc  –  COUSDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COUSDI
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:499.699.69 33
10:019.699.69 53
10:009.699.69 1 000
10:009.699.69 1 000
10:009.699.69 1 000
09:599.699.69 1 000
09:599.699.69 1 000
09:599.699.69 1 000
09:589.699.69 1 000
09:589.699.69 1 000
09:589.699.69 1 000
09:579.699.69 1 000
09:579.699.69 1 000
09:579.699.69 1 000
09:569.699.69 1 000
09:569.699.69 1 000
09:569.699.69 1 000
09:559.699.69 1 000
09:559.699.69 1 000
09:559.699.69 1 000
* Volume Weighted Average Price
JSE Overall 114 432 -0.48%
 
10 Day Trading Range
965 1,000
COUSDI  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 969
 Yesterday's Close 973  
 Day's Move -4 (-0.41%)
Best Bid Now 969  
 Best Bid Volume 967  
Best Offer Now 982  
 Best Offer Volume 1 000  
Trades 35  
Volume Traded 32 119.00  
Value Traded R 311 237.40  
Open 982
High 982
Low 969
Shares In Issue 2.77m  
Peer Comparison Prices as at 1:10pm, 15 mins delayed*
CSGOVI11.890.00% ---
STXCAP57.58-0.16%---
SYGESG68.900.61%---
GLOBAL18.660.43%---
SYG4IR64.610.45%---
Click column headers to sort Customise
 CodeName
COUSDI  More Trading Data
Price Change Picture   P/E
1 week-1.12% 
1 month-0.61% 
3 months-1.42% 
6 months+3.4% 
1 year-4.42% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: