Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Coronation Global Strategic USD Income Presc  –  COUSDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COUSDI
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2910.3610.36 80
14:2810.3610.36 1 000
14:2810.3610.36 1 000
14:2810.3610.36 1 000
14:2710.3610.36 1 000
14:2710.3610.36 1 000
14:2710.3610.36 1 000
14:2610.3610.36 1 000
14:2610.3610.36 1 000
14:2610.3610.36 1 000
14:2510.3610.36 1 000
14:2510.3610.36 1 000
14:2510.3610.36 1 000
14:2410.3610.36 1 000
14:2410.3610.36 1 000
14:2410.3610.36 1 000
14:2310.3610.36 1 000
14:2310.3610.36 1 000
14:2310.3610.36 1 000
14:2210.3610.36 1 000
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
 
10 Day Trading Range
1,012 1,037
COUSDI  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 1,036
 Yesterday's Close 1,031  
 Day's Move +5 (+0.48%)
Best Bid Now 1,023  
 Best Bid Volume 1 000  
Best Offer Now 1,036  
 Best Offer Volume 920  
Trades 54  
Volume Traded 52 849.00  
Value Traded R 547 523.33  
Open 1,037
High 1,037
Low 1,036
Shares In Issue 1.77m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
CSGOVI10.84-2.43%---
SYGESG59.360.30%---
SYG4IR54.18-0.44%---
GLOBAL16.580.24%---
STXCAP48.530.12%---
Click column headers to sort Customise
 CodeName
COUSDI  More Trading Data
Price Change Picture   P/E
1 week+0.68% 
1 month+0.78% 
3 months-3.64% 
6 months-1.15% 
YTD-0.67% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: