Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Collins Property Group Ltd.  –  JSE:CPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2211.4511.45 3 371
10:2211.4411.44 59
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Real Estate Inv Trus 496 0.98%
 
More performance data
10 Day Trading Range
10.46 11.45
CPP  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Thursday's Last Trade 11.45
 Wednesday's Close 11.10  
 Day's Move +0.35 (+3.15%)
Best Bid Now 10.45  
 Best Bid Volume 4 300  
Best Offer Now 11.55  
 Best Offer Volume 3 480  
Thursday's Trades 2  
Thursday's Volume Traded 3 430.00  
Thursday's Value Traded R 39 272.91  
Thursday's Open 11.44
Thursday's High 11.45
Thursday's Low 11.44
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EQU16.900.06%13.68.1%0.5
CPP11.453.15%16.68.9%0.6
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
CPP  More Trading Data
Price Change Picture   P/E
1 week+9.46%15.2
1 month+12.25%14.8
3 months+13.37%14.6
6 months+9.05%23.3
1 year+10.52%9.5
2 years+53.69%-15.2
3 years+61.27%3.5
YTD+13.82%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 989.29 3 831.70 3 969.33
 Avg value per day 43 364.94 41 056.24 42 381.65
 Avg volume per week 17 666.86 16 968.96 18 873.02
 Avg value per week 192 044.71 181 820.50 201 512.75
 Period High Price 11.45 11.46 11.46
 Period Low Price 10.02 9.92 9.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: