Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:221.431.43 21 947
16:221.431.43 1 720
16:221.431.43 13 641
16:091.421.44 3 693
16:091.421.44 800
15:531.421.44 9 000
15:361.421.44 200
14:591.441.44 200
14:451.441.44 111
14:451.441.44 34 889
11:131.441.44 4 451
11:131.441.44 34 889
11:131.441.43 1 400
11:131.441.43 9 260
10:441.441.43 5 000
10:321.441.43 10 629
10:321.441.43 446
10:321.441.43 25 000
09:501.451.42 100
09:011.421.42 24 889
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Indust Metals & Mini 25 165 0.58%
 
More performance data
10 Day Trading Range
1.42 1.54
CPR  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Yesterday's Last Trade 1.43
 Thursday's Close 1.45  
 Day's Move -0.02 (-1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 202 265.00  
Yesterday's Value Traded R 290 117.88  
Yesterday's Open 1.42
Yesterday's High 1.45
Yesterday's Low 1.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR1.43-1.38%-4.5--
FTSE/JSE Industrial Metals & Mining25,164.930.58%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-2.05%-4.6
1 month-7.14%-7.0
3 months-27.04%-8.9
6 months-29.56%-9.2
1 year-67.5%-41.3
2 years-66.19%-1408.5
YTD-36.44%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 668 360.66 460 208.02 515 283.74
 Avg value per day 1.08m 800 228.02 1.33m
 Avg volume per week 3.14m 2.19m 2.43m
 Avg value per week 5.08m 3.82m 6.28m
 Period High Price 2.19 2.28 4.48
 Period Low Price 1.30 1.30 1.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: