Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.710.69 20 000
16:410.680.69 1 000
16:400.690.69 1 600
16:280.680.69 1 000
16:270.690.69 4 498
16:270.690.69 1 868
16:270.690.69 10 000
16:270.690.69 33 634
16:250.670.69 5 000
16:230.680.69 20 000
16:200.670.69 5 000
16:190.680.69 16 500
16:190.680.69 2 100
15:550.680.69 2 000
15:170.680.69 68 796
15:170.680.69 4 699
13:060.670.69 20 000
13:050.670.69 25 448
13:050.680.69 12 552
12:470.670.69 1 000
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Indust Metals & Mini 32 598 -3.02%
 
More performance data
10 Day Trading Range
0.61 0.78
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.71
 Wednesday's Close 0.72  
 Day's Move -0.01 (-1.39%)
Best Bid Now 0.67  
 Best Bid Volume 20 000  
Best Offer Now 0.71  
 Best Offer Volume 20 000  
Yesterday's Trades 58  
Yesterday's Volume Traded 928 153.00  
Yesterday's Value Traded R 638 013.26  
Yesterday's Open
Yesterday's High 0.73
Yesterday's Low 0.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.71-1.39%-1.7--
FTSE/JSE Industrial Metals & Mining32,597.79-3.02%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-5.33%-1.8
1 month-8.97%-1.9
3 months+16.39%-1.5
6 months+9.23%-1.9
1 year-62.03%-8.5
2 years-73.7%-170.9
YTD+1.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.38m 1.05m
 Avg value per day 1.67m 1.03m 1.02m
 Avg volume per week 8.84m 6.15m 4.98m
 Avg value per week 6.89m 4.58m 4.83m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.60 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: