Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.00141.66 1 256
16:49140.16142.05 1
16:48138.51142.05 9
16:45139.30142.05 71
16:42140.00142.09 10
16:39140.47142.09 182
16:39140.47142.15 250
16:10140.55142.24 39
16:04140.63142.25 50
15:59140.84142.27 50
15:58140.87142.28 50
15:57141.55142.30 100
15:57141.60142.31 148
15:57141.60142.34 19
15:57141.60142.34 47
15:56143.00142.35 40
15:56143.00142.34 149
15:52143.00142.32 41
15:52143.00142.31 64
15:45143.00142.30 85
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Retailers 6 937 1.05%
 
More performance data
10 Day Trading Range
137.51 150.48
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.00
 Thursday's Close 143.00  
 Day's Move -3.00 (-2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 6 716.00  
Yesterday's Value Traded R 951 420.26  
Yesterday's Open 143.99
Yesterday's High 144.00
Yesterday's Low 138.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.98-0.89%7.95.0%0.2
LEW82.411.12%5.69.7%0.5
CSB140.00-2.10%14.54.0%0.7
FTSE/JSE Retailers6,936.641.05%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-6.6%15.5
1 month-2.25%14.8
3 months-10.71%16.2
6 months-31.71%21.6
1 year-15.3%15.3
2 years-18.41%11.5
3 years-45.74%10.5
YTD-34.03%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 517.90 26 376.81 32 697.41
 Avg value per day 3.38m 4.21m 5.54m
 Avg volume per week 105 660.92 125 797.08 154 233.08
 Avg value per week 15.87m 20.07m 26.12m
 Period High Price 161.00 208.84 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: