Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed		Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:44124.93124.53 2
10:43124.50124.53 160
10:43124.50124.53 379
10:43124.50124.54 1
10:43124.50124.54 969
10:42124.50124.55 840
10:40124.93124.57 1
10:36124.50124.57 30
10:36124.51124.57 85
10:36124.51124.57 46
10:36124.51124.58 4
10:26124.50124.58 7
10:26124.51124.58 23
10:25124.50124.58 100
10:25124.50124.58 133
10:25124.51124.59 26
10:25124.50124.59 669
10:05124.87124.68 2
10:03123.01124.68 96
10:03123.01124.95 4
* Volume Weighted Average Price
JSE Overall 114 967 0.81%
Retailers 6 427 1.50%
 
More performance data
10 Day Trading Range
123.00 133.62
CSB  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 124.93
 Yesterday's Close 123.50  
 Day's Move +1.43 (+1.16%)
Best Bid Now 124.50  
 Best Bid Volume 172  
Best Offer Now 124.93  
 Best Offer Volume 239  
Trades 28  
Volume Traded 4 172.00  
Value Traded R 519 541.90  
Open 124.74
High 124.98
Low 123.01
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.080.89%7.35.5%0.0
LEW88.980.77%5.69.4%0.3
CSB124.931.16%12.05.0%0.5
FTSE/JSE Retailers6,426.951.50%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-5%12.5
1 month-3.36%12.3
3 months-19.66%14.8
6 months-9.6%14.1
1 year-42.56%22.7
2 years-27.82%14.0
3 years-36.19%10.0
YTD-41.81%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 250.83 33 002.33 29 562.19
 Avg value per day 5.04m 4.69m 4.52m
 Avg volume per week 165 718.07 158 900.11 140 002.06
 Avg value per week 23.04m 22.59m 21.41m
 Period High Price 156.53 158.96 228.90
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: