Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.0085.98 376 705
16:4973.4672.98 1
16:4973.4672.98 1
16:4973.4672.98 18
16:4973.4672.98 18
16:4973.4672.98 347
16:4873.4672.98 2
16:4873.4672.98 2
16:4873.4672.98 29
16:4873.4672.98 29
16:4873.4672.98 333
16:4873.4672.98 232
16:4873.4672.98 1
16:4873.2872.98 2
16:4873.2872.98 2
16:4873.3172.98 23
16:4873.3172.98 23
16:4873.3172.98 446
16:4773.3972.97 4
16:4773.3972.97 4
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
 
More performance data
10 Day Trading Range
68.51 104.99
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 90.00
 Yesterday's Close 71.30  
 Day's Move +18.70 (+26.23%)
Best Bid Now 72.00  
 Best Bid Volume 500  
Best Offer Now 90.00  
 Best Offer Volume 117 573  
Trades 889  
Volume Traded 493 358.00  
Value Traded R 42.42m  
Open 71.57
High 90.00
Low 68.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL212.50-0.90%7.0-1.0
OMN90.120.00% 12.24.4%0.3
AFE112.52-0.38%10.22.0%-0.3
ISO90.0026.23%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-27.27% 
1 month-18.23% 
3 months-76.23% 
6 months-56.31% 
YTD-23.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 125 882.39 66 791.96 -
 Avg value per day 13.80m 7.51m -
 Avg volume per week 520 313.87 298 178.39 -
 Avg value per week 57.04m 33.53m -
 Period High Price 300.00 300.00 -
 Period Low Price 68.51 68.51 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: