Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ASP Isotopes Inc.  –  JSE:ISO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4844.1143.45 36
16:4643.0243.45 47
16:4643.0243.45 1 200
16:4643.0843.47 4
16:4143.3643.47 50
16:3843.3643.47 35
16:2443.5043.47 33
16:1943.5043.47 51
16:1943.5043.47 1
16:1943.5043.47 50
16:1943.5043.47 50
16:1943.5043.47 1
16:1943.5043.47 51
16:1843.5043.47 50
16:1843.5043.47 1
16:1843.5043.47 50
16:1843.5043.47 40
16:1843.5043.47 1
16:1843.5043.47 50
16:1743.5043.47 70
* Volume Weighted Average Price
JSE Overall 108 610 0.08%
 
More performance data
10 Day Trading Range
42.60 49.80
ISO  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 44.11
 Friday's Close 46.83  
 Day's Move -2.72 (-5.81%)
Best Bid Now 43.00  
 Best Bid Volume 100  
Best Offer Now 43.99  
 Best Offer Volume 110  
Trades 206  
Volume Traded 36 872.00  
Value Traded R 1.60m  
Open 46.30
High 46.77
Low 42.60
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ISO44.11-5.81%-1.9--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-1.95%-2.0
1 month-29.53%-2.8
3 months-44.62%-21.5
6 months-33.27% 
1 year-69.19% 
YTD-49.65% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 477.62 56 369.29 67 744.34
 Avg value per day 3.39m 4.39m 6.42m
 Avg volume per week 276 146.07 265 144.44 320 826.98
 Avg value per week 15.73m 20.67m 30.39m
 Period High Price 88.50 138.09 300.00
 Period Low Price 42.60 42.60 42.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: