Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.8788.27 332
16:4988.1388.24 37
16:4888.1388.24 21
16:4888.1388.24 191
16:3988.5988.25 200
16:3088.4288.24 200
16:2888.9588.23 16
16:2888.5388.23 188
16:2688.4388.22 200
16:2188.5088.22 55
16:2188.7988.21 1 191
16:2088.7988.09 200
16:2088.7988.06 81
16:1888.3188.05 57
16:1888.3188.05 126
16:1688.5488.04 200
16:1688.7188.02 1 200
16:1688.6287.79 593
16:1688.0087.63 319
16:1688.0087.59 600
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
 
More performance data
10 Day Trading Range
82.02 94.95
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.87
 Thursday's Close 86.75  
 Day's Move +2.12 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 8 122.00  
Yesterday's Value Traded R 716 910.86  
Yesterday's Open 86.90
Yesterday's High 88.95
Yesterday's Low 85.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO88.872.44%-2.4--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+1.35%-2.3
1 month+22.24% 
3 months-15.74% 
6 months-42.05% 
YTD-4.44% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 447.78 84 980.22 -
 Avg value per day 7.94m 8.81m -
 Avg volume per week 396 204.79 370 270.96 -
 Avg value per week 34.03m 38.39m -
 Period High Price 107.00 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: