Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2810.23 5 744
16:4910.1410.20 98
16:4910.1410.20 92
16:4010.1010.20 368
16:4010.1010.20 1 000
16:0710.2010.22 16
16:0710.1910.22 517
16:0710.1910.22 569
16:0710.0310.22 204
15:5210.2010.23 1
15:5210.2010.23 4
15:4110.2010.23 1
15:4110.1910.23 509
15:4110.1910.23 632
15:3810.1910.24 1
15:3810.1910.24 6
15:2310.2010.24 1
15:2210.2010.24 1
15:1910.2010.24 1
15:1910.2010.24 7
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Retailers 5 661 1.32%
 
More performance data
10 Day Trading Range
8.58 10.34
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.28
 Thursday's Close 10.17  
 Day's Move +0.11 (+1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 14 973.00  
Yesterday's Value Traded R 153 165.32  
Yesterday's Open 10.18
Yesterday's High 10.31
Yesterday's Low 10.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.281.08%8.94.5%-0.1
LEW98.00-0.69%5.69.2%0.6
CSB117.00-0.61%10.25.9%0.2
FTSE/JSE Retailers5,661.281.32%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+9.36%8.1
1 month+24.15%7.2
3 months+20.23%7.4
6 months+13.59%7.2
1 year+3.32%7.9
2 years-13.03%9.8
3 years-21.23%8.9
YTD+13.59%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 237.13 393 551.04 369 857.26
 Avg value per day 2.78m 3.54m 3.45m
 Avg volume per week 1.52m 1.89m 1.76m
 Avg value per week 13.05m 17.04m 16.38m
 Period High Price 10.34 10.45 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: