Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.809.82 27 256
16:479.809.83 750
16:389.879.83 1
16:319.819.83 500
16:299.819.83 748
16:299.819.83 1
16:299.819.83 800
16:089.889.83 1
16:079.819.83 1 200
16:049.899.83 214
16:049.869.83 633
16:049.869.83 1 500
15:489.809.83 1 800
15:439.809.83 892
15:439.809.83 1 840
15:439.809.83 2 579
15:439.809.83 4 355
15:439.809.83 3 631
15:439.809.83 1 369
15:439.809.83 1 216
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Retailers 6 647 -1.41%
 
More performance data
10 Day Trading Range
9.70 10.53
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.80
 Thursday's Close 9.89  
 Day's Move -0.09 (-0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 88  
Friday's Volume Traded 158 251.00  
Friday's Value Traded R 1.55m  
Friday's Open 9.91
Friday's High 9.91
Friday's Low 9.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.80-0.91%7.85.1%0.2
LEW80.50-0.62%5.49.9%0.5
CSB139.00-2.25%14.44.0%0.7
FTSE/JSE Retailers6,646.65-1.41%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-1.8%7.9
1 month-1.51%7.9
3 months-2.1%8.0
6 months-25.19%10.7
1 year-17.92%9.9
2 years-20.97%8.4
3 years-26.87%9.1
YTD-29.8%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 300 073.16 274 859.33 322 045.36
 Avg value per day 3.01m 2.86m 3.85m
 Avg volume per week 1.35m 1.31m 1.52m
 Avg value per week 13.54m 13.64m 18.17m
 Period High Price 10.91 13.02 14.80
 Period Low Price 9.55 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: