Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4835.8935.95 100
09:0135.9635.96 1 044
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Industrials 35 273 0.98%
 
More performance data
10 Day Trading Range
33.00 35.96
IVT  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 35.89
 Friday's Close 33.50  
 Day's Move +2.39 (+7.13%)
Best Bid Now 33.50  
 Best Bid Volume 3 068  
Best Offer Now 35.89  
 Best Offer Volume 5 114  
Trades 2  
Volume Traded 1 144.00  
Value Traded R 41 131.24  
Open 35.96
High 35.96
Low 35.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC185.001.09%7.76.2%0.6
IVT35.897.13%6.63.5%0.3
ART41.403.50%7.73.4%0.1
MMP30.75-2.38%6.92.2%-
FTSE/JSE Industrials35,273.280.98%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+1.48%6.1
1 month-4.29%6.5
3 months-11.77%7.0
6 months-8.72%6.5
1 year-10.67%7.0
2 years+6.15%6.7
3 years+28.85%5.3
YTD-6.94%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 387.55 10 051.35 25 958.69
 Avg value per day 334 162.37 367 423.13 960 796.06
 Avg volume per week 43 585.07 47 278.56 122 936.45
 Avg value per week 1.55m 1.73m 4.55m
 Period High Price 37.98 40.99 40.99
 Period Low Price 33.00 33.00 33.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: