Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4137.0037.00 21
16:4137.0037.00 459
16:2337.0037.00 817
14:3037.0037.00 1 766
14:3037.0037.00 3
14:2537.0037.00 182
14:2537.0037.00 1 469
14:2537.0037.00 5
14:2537.0037.00 1 503
14:2537.0037.00 972
14:1537.0037.00 189
14:1437.0037.00 877
14:1437.0037.00 1 263
14:1437.0037.00 148
14:1437.0037.00 1 146
14:1437.0037.00 1 059
14:1437.0037.00 95
13:3437.0037.00 1 679
13:3437.0037.00 321
12:5737.0037.00 861
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Industrials 34 174 0.60%
 
More performance data
10 Day Trading Range
36.12 37.80
IVT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 37.00
 Thursday's Close 36.50  
 Day's Move +0.50 (+1.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 31 501.00  
Yesterday's Value Traded R 1.17m  
Yesterday's Open 37.00
Yesterday's High 37.00
Yesterday's Low 37.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC199.482.25%8.65.6%0.2
IVT37.001.37%6.53.1%0.2
ART32.864.65%6.34.1%0.2
MMP31.800.95%9.92.2%-
FTSE/JSE Industrials34,173.860.60%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+2.29%6.4
1 month+2.75%6.3
3 months+3.35%6.3
6 months+2.49%6.8
1 year+9.47%7.8
2 years+39.89%5.4
3 years+41.49%6.0
YTD+2.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 429.76 42 559.59 62 111.87
 Avg value per day 627 427.26 1.58m 2.14m
 Avg volume per week 77 188.93 197 035.15 294 152.43
 Avg value per week 2.78m 7.31m 10.14m
 Period High Price 38.50 39.01 39.01
 Period Low Price 34.01 34.01 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: