Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4933.5033.49 111
16:3033.5033.49 15
15:4033.5033.49 255
15:2933.5033.49 601
15:2933.5033.49 910
15:2933.5133.49 639
15:2933.5233.49 162
15:2933.5333.49 19
15:2933.5333.49 99
15:2933.5333.49 647
14:5833.3833.48 48
14:5833.3833.48 500
14:5833.3833.49 598
14:5833.3833.51 161
14:5833.3833.51 644
14:5833.3833.53 160
14:5833.3833.54 621
14:5833.3833.57 155
14:5833.3833.58 643
14:5733.6533.64 92
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Industrials 36 706 -0.86%
 
More performance data
10 Day Trading Range
31.27 35.00
IVT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 33.50
 Thursday's Close 33.65  
 Day's Move -0.15 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 9 265.00  
Friday's Value Traded R 310 310.33  
Friday's Open 33.81
Friday's High 33.81
Friday's Low 33.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC186.59-2.82%8.65.6%0.3
IVT33.50-0.45%6.33.4%0.3
ART27.650.11%5.64.6%0.2
MMP29.13-0.03%69.72.4%-
FTSE/JSE Industrials36,705.61-0.86%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+1.42%6.2
1 month-1.03%7.8
3 months+4.04%7.5
6 months+8.06%7.2
1 year+4.69%6.8
2 years+19.69%5.7
3 years+28.9%7.6
YTD+1.52%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 874.10 106 112.72 99 378.24
 Avg value per day 1.24m 3.40m 3.17m
 Avg volume per week 165 933.43 506 076.04 468 765.28
 Avg value per week 5.58m 16.19m 14.93m
 Period High Price 35.30 35.50 37.00
 Period Low Price 30.51 29.80 29.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: