Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:100.510.50 5 000
16:100.490.50 14 581
16:100.490.50 133 008
16:100.490.50 17 992
16:060.490.50 49 400
16:060.490.50 141 001
16:060.490.50 8 999
15:090.510.50 1 000
14:500.510.50 1 000
14:440.490.50 1
13:220.510.50 100
13:220.500.50 4 900
13:090.500.50 100
12:150.510.50 3 781
11:550.510.50 10 000
10:060.520.50 38 284
09:470.530.50 1 000
09:460.490.50 189 407
09:460.490.50 26 616
09:460.490.50 94 811
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Precious Metals & Mi 122 742 -0.29%
 
More performance data
10 Day Trading Range
0.40 0.53
JBL  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 0.51
 Friday's Close 0.52  
 Day's Move -0.01 (-1.92%)
Best Bid Now 0.48  
 Best Bid Volume 100 000  
Best Offer Now 0.51  
 Best Offer Volume 155 000  
Trades 34  
Volume Traded 966 169.00  
Value Traded R 479 774.12  
Open 0.52
High 0.53
Low 0.49
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,222.650.84%8.76.5%3.2
IMP182.66-0.10%7.210.2%3.1
SSW40.75-0.78%8.88.1%-
NPH244.11-0.90%8.07.0%2.8
THA26.65-1.22%3.72.5%1.2
JBL0.51-1.92%-3.2-1.8
FTSE/JSE Precious Metals & Mining122,741.88-0.29%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+18.18%-2.8
1 month-3.7%-3.4
3 months+1.96%-3.2
6 months-28.77%-4.6
1 year-23.53%-11.4
2 years-50.94%-57.9
3 years-67.7%15.5
YTD-34.18%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 950 702.51 1.05m 1.25m
 Avg value per day 493 691.06 610 867.35 917 431.45
 Avg volume per week 4.41m 4.93m 5.93m
 Avg value per week 2.29m 2.87m 4.34m
 Period High Price 0.64 0.76 1.16
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: