Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.57156.63 18 544
16:49157.00156.64 7
16:49157.00156.64 67
16:49157.00156.64 1
16:49157.00156.64 9
16:48157.00156.64 101
16:48156.90156.64 257
16:47156.99156.64 82
16:47156.75156.64 145
16:46156.75156.64 101
16:46156.55156.64 274
16:46156.53156.64 237
16:46156.53156.64 388
16:46156.53156.64 224
16:46156.53156.64 309
16:46156.53156.64 293
16:46156.53156.64 238
16:46156.53156.64 306
16:46156.52156.64 320
16:46156.52156.64 214
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Inv Banking&Brokerag 4 631 0.34%
 
More performance data
10 Day Trading Range
153.12 161.88
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 156.57
 Thursday's Close 155.00  
 Day's Move +1.57 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 004  
Yesterday's Volume Traded 173 088.00  
Yesterday's Value Traded R 27.11m  
Yesterday's Open 156.42
Yesterday's High 157.00
Yesterday's Low 155.82
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
JSE156.571.01%11.86.1%0.7
PPE1.64-2.38%34.2-1.4
VUN2.502.04%24.54.0%-0.3
XII0.30-9.09%8.3--0.5
FTSE/JSE Investment Banking & Brokerage Services4,630.850.34%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.25%11.5
1 month+7.24%11.0
3 months-5.11%12.4
6 months+7.58%12.0
1 year+18.52%11.7
2 years+46.63%10.4
3 years+73.01%9.9
YTD+7.58%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 235.98 181 328.42 174 195.08
 Avg value per day 23.48m 28.67m 25.50m
 Avg volume per week 700 261.15 871 771.27 828 248.32
 Avg value per week 110.19m 137.85m 121.23m
 Period High Price 171.14 179.95 179.95
 Period Low Price 145.02 141.12 123.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: