Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:12159.46159.11 210
11:12159.52159.10 195
11:12159.69159.10 106
11:12159.70159.09 165
11:07159.86159.09 1
11:05159.46159.09 79
10:56159.61159.09 87
10:55159.66159.08 362
10:55159.67159.07 106
10:55159.93159.07 51
10:55159.71159.07 155
10:55159.76159.06 469
10:55159.77159.04 1
10:55159.79159.04 18
10:55159.80159.04 106
10:55159.87159.03 97
10:55159.77159.03 24
10:55159.77159.03 35
10:55159.75159.03 298
10:55159.75159.01 39
* Volume Weighted Average Price
JSE Overall 115 506 0.74%
Inv Banking&Brokerag 4 878 0.38%
 
More performance data
10 Day Trading Range
152.50 159.98
JSE  Latest Intra-Day Data As at 11:12am, 15 mins delayed*
Last Trade 159.46
 Yesterday's Close 158.68  
 Day's Move +0.78 (+0.49%)
Best Bid Now 159.51  
 Best Bid Volume 199  
Best Offer Now 159.72  
 Best Offer Volume 79  
Trades 135  
Volume Traded 18 369.00  
Value Traded R 2.92m  
Open 158.69
High 159.93
Low 157.94
Peer Comparison Prices as at 11:13am, 15 mins delayed*
JSE159.460.49%12.06.0%0.7
PPE1.85-1.07%38.5-1.4
VUN2.120.95%-75.716.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,878.250.38%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.44%11.7
1 month-3.83%12.4
3 months+6.5%12.3
6 months+11.32%11.8
1 year+22.98%11.4
2 years+79.75%8.6
3 years+66.84%10.4
YTD+9.03%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 932.93 205 464.94 173 770.29
 Avg value per day 33.87m 31.00m 24.80m
 Avg volume per week 891 141.14 895 240.11 822 949.85
 Avg value per week 145.15m 135.08m 117.45m
 Period High Price 179.95 179.95 179.95
 Period Low Price 147.22 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: