Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05136.50136.62 103
17:05136.50136.62 3 594
17:00136.50136.62 271 339
16:49136.20136.89 175
16:49135.89136.89 241
16:49135.85136.89 5
16:49135.85136.89 45
16:46136.30136.89 350
16:46136.30136.89 19
16:46136.31136.89 340
16:46136.36136.89 74
16:46136.36136.89 13
16:46136.37136.89 305
16:46136.43136.89 322
16:46136.44136.90 282
16:45136.50136.90 92
16:45136.50136.90 12
16:45136.50136.90 18
16:45136.50136.90 100
16:41136.16136.90 94
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Inv Banking&Brokerag 4 620 -0.36%
 
More performance data
10 Day Trading Range
130.28 138.70
JSE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 136.50
 Thursday's Close 136.25  
 Day's Move +0.25 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 784  
Friday's Volume Traded 397 479.00  
Friday's Value Traded R 54.30m  
Friday's Open 135.92
Friday's High 138.70
Friday's Low 135.03
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
JSE136.500.18%11.36.1%0.6
PPE2.051.99%47.7-0.5
VUN2.7017.39%-96.413.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+3.5%10.9
1 month+0.22%11.3
3 months+4.96%10.8
6 months+8.41%11.2
1 year+15.41%11.5
2 years+57.6%8.8
3 years+33.2%10.2
YTD+14.32%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 921.55 165 970.59 180 987.82
 Avg value per day 25.67m 22.14m 23.21m
 Avg volume per week 868 212.79 799 117.67 857 131.00
 Avg value per week 117.34m 106.58m 109.93m
 Period High Price 144.49 144.49 144.49
 Period Low Price 125.32 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: