Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02135.14135.16 2
17:00135.14135.16 25 101
16:48135.48135.17 131
16:48135.48135.17 23
16:48135.48135.17 103
16:48135.48135.17 100
16:48135.48135.17 86
16:48135.25135.17 54
16:48135.25135.17 54
16:48135.46135.17 96
16:48135.46135.17 26
16:48135.46135.17 112
16:47135.22135.17 35
16:47135.22135.17 54
16:47135.22135.17 176
16:44135.22135.17 91
16:44135.21135.17 88
16:44135.21135.17 78
16:44135.21135.17 52
16:44135.21135.17 51
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Inv Banking&Brokerag 4 263 0.26%
 
More performance data
10 Day Trading Range
128.00 136.44
JSE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 135.14
 Thursday's Close 134.41  
 Day's Move +0.73 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 611  
Friday's Volume Traded 87 937.00  
Friday's Value Traded R 11.89m  
Friday's Open 134.29
Friday's High 136.04
Friday's Low 133.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
JSE135.140.54%12.06.1%0.7
PPE1.65-0.60%49.3-0.5
VUN2.000.50%-71.417.5%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,262.770.26%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.07%12.0
1 month+2.57%11.7
3 months+8.55%11.0
6 months+13.78%11.5
1 year+31.48%10.0
2 years+48.7%9.9
3 years+27.76%12.0
YTD+13.18%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 143.46 188 065.69 168 688.88
 Avg value per day 18.40m 23.60m 20.73m
 Avg volume per week 635 145.57 896 928.65 795 702.26
 Avg value per week 82.80m 112.54m 97.78m
 Period High Price 136.44 136.44 136.44
 Period Low Price 123.66 106.57 101.89
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: