Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4051.6050.95 147
16:4051.6050.94 221
16:4050.7950.94 1 959
16:4050.7950.96 41
16:3351.6050.96 1 215
16:3350.7950.90 857
16:3350.7950.90 1
16:3350.7950.90 21
16:3350.7950.90 20
16:3350.7950.90 1 101
16:1550.7850.92 74
15:2251.3550.92 138
15:2251.3550.91 116
15:2251.3550.91 138
15:2151.7350.90 2
15:2051.7350.90 2
15:2051.7350.90 2
15:2051.7350.90 2
15:2051.7350.90 8
15:2051.7350.90 14
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Retailers 5 661 1.32%
 
More performance data
10 Day Trading Range
48.90 52.50
KAL  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 51.60
 Thursday's Close 50.50  
 Day's Move +1.10 (+2.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 16 663.00  
Yesterday's Value Traded R 848 981.11  
Yesterday's Open 49.64
Yesterday's High 51.75
Yesterday's Low 49.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH112.571.16%6.75.4%1.1
WBC34.650.73%15.61.8%-
KAL51.602.18%7.74.3%0.3
CMH38.85-1.47%7.25.7%0.3
FTSE/JSE Retailers5,661.281.32%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+2.85%7.4
1 month+13.16%6.7
3 months+12.88%7.3
6 months+3.31%7.9
1 year+21.53%7.7
2 years+6.48%7.4
3 years+34.57%6.4
YTD+3.31%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 494.08 56 813.78 45 880.50
 Avg value per day 2.30m 2.69m 2.11m
 Avg volume per week 227 549.15 273 143.19 218 148.81
 Avg value per week 10.77m 12.94m 10.01m
 Period High Price 52.50 53.49 53.49
 Period Low Price 42.20 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: