Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.8943.41 5
16:4943.7043.41 3
16:4943.8943.41 253
16:4843.8943.40 560
16:4843.7043.39 3
16:3443.8943.39 9
15:4343.7043.39 2
15:4343.7043.39 8 712
15:3743.4743.25 921
15:3743.4643.23 1 162
15:2943.4643.22 376
15:2843.4543.21 278
15:2343.4643.21 261
15:2343.4643.20 298
15:2343.4643.20 921
15:2343.4643.18 5
15:1443.4543.18 449
15:1443.4543.17 251
15:1443.4543.17 305
15:1143.0043.16 381
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Retailers 4 666 0.02%
 
More performance data
10 Day Trading Range
41.00 45.98
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.89
 Friday's Close 43.01  
 Day's Move +0.88 (+2.05%)
Best Bid Now 43.00  
 Best Bid Volume 1 000  
Best Offer Now 43.89  
 Best Offer Volume 423  
Trades 41  
Volume Traded 27 783.00  
Value Traded R 1.21m  
Open 42.50
High 43.89
Low 42.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH108.56-0.40%6.16.5%0.9
WBC26.612.62%12.02.4%-
KAL43.892.05%6.65.1%0.3
CMH36.00-4.99%6.76.2%0.3
FTSE/JSE Retailers4,665.900.02%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-4.42%6.7
1 month-9.83%7.1
3 months-10.92%7.2
6 months-6.24%7.4
1 year-1.8%8.0
2 years-14.66%7.8
3 years+28.39%5.6
YTD-12.74%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 475.89 50 376.19 50 136.59
 Avg value per day 2.61m 2.43m 2.39m
 Avg volume per week 248 280.93 236 954.67 237 439.30
 Avg value per week 12.14m 11.42m 11.32m
 Period High Price 52.50 52.50 53.49
 Period Low Price 41.00 41.00 41.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: