Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0049.81 6 775
16:4750.0449.78 1 053
16:4750.0349.77 46
16:4450.0149.77 1 137
16:4150.0149.77 464
16:3750.0149.76 1 073
16:3550.0049.76 541
16:3250.0049.75 84
16:3250.0049.75 947
16:3150.0049.75 1 086
16:3150.0049.74 1 336
16:2949.9949.73 825
16:2649.9949.72 955
16:2249.9949.71 969
16:0949.9949.70 1 141
16:0449.9949.69 1 078
15:5949.9949.68 972
15:5450.0049.67 243
15:5450.0049.66 804
15:4950.0049.65 262
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Retailers 6 226 -1.97%
 
More performance data
10 Day Trading Range
47.37 52.00
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.00
 Thursday's Close 49.02  
 Day's Move +0.98 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 46 707.00  
Friday's Value Traded R 2.33m  
Friday's Open 50.99
Friday's High 51.00
Friday's Low 49.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH117.73-0.78%7.64.7%0.7
WBC47.721.02%21.21.3%-
KAL50.002.00%8.14.2%0.5
CMH36.13-2.32%8.14.7%0.3
FTSE/JSE Retailers6,226.31-1.97%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-1.96%8.2
1 month+8.7%8.4
3 months+26.68%7.2
6 months+28.04%7.2
1 year-1.96%9.1
2 years+24.53%6.5
3 years+23.3%7.3
YTD-1.01%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 401.05 40 691.12 42 525.56
 Avg value per day 1.86m 1.74m 1.81m
 Avg volume per week 189 261.93 195 920.19 201 394.62
 Avg value per week 8.51m 8.39m 8.58m
 Period High Price 52.00 52.00 52.00
 Period Low Price 37.55 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: