Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4441.0040.97 892
11:4441.0040.97 355
11:4441.0140.97 491
11:4441.0240.96 128
11:4441.1540.96 100
11:4341.2040.96 40
11:4341.2040.95 500
09:2041.0040.92 1 587
09:1641.0040.87 329
09:0040.8540.85 2 000
* Volume Weighted Average Price
JSE Overall 99 157 0.24%
Retailers 6 661 0.21%
 
More performance data
10 Day Trading Range
40.69 44.40
KAL  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 41.00
 Friday's Close 41.00  
 Day's Move 0.00 (0%)
Best Bid Now 41.00  
 Best Bid Volume 4 781  
Best Offer Now 42.59  
 Best Offer Volume 6 203  
Trades 10  
Volume Traded 6 422.00  
Value Traded R 263 132.47  
Open 40.85
High 41.20
Low 40.85
Peer Comparison Prices as at 11:56am, 15 mins delayed*
WBC57.79-1.43%24.71.0%-
MTH92.61-0.15%6.25.7%0.7
KAL41.000.00% 7.54.4%0.6
CMH30.420.26%7.59.0%0.4
FTSE/JSE Retailers6,660.570.21%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-6.61%8.1
1 month+0.44%7.5
3 months+2.5%7.1
6 months-18%8.9
1 year-14.49%7.4
2 years+9.48%6.3
3 years+1.74%8.1
YTD-18.83%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 696.10 52 319.14 51 997.50
 Avg value per day 2.27m 2.17m 2.38m
 Avg volume per week 255 132.43 249 522.04 245 271.25
 Avg value per week 10.20m 10.33m 11.24m
 Period High Price 44.40 50.00 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: