Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
KAP Ltd.  –  JSE:KAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.962.91 647 832
16:492.962.90 2
16:492.962.90 9
16:492.952.90 69
16:492.952.90 125
16:492.922.90 344
16:492.932.90 819
16:492.952.90 1
16:492.952.90 1
16:492.952.90 9
16:492.952.90 70
16:492.952.90 529
16:492.952.90 4 012
16:482.952.90 1 216
16:452.952.90 5 609
16:452.952.90 6 912
16:452.952.90 3 088
16:452.952.90 5 609
16:442.952.90 4 949
16:442.952.90 5 609
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
General Industrials 107 0.75%
 
More performance data
10 Day Trading Range
2.76 2.97
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.96
 Friday's Close 2.82  
 Day's Move +0.14 (+4.96%)
Best Bid Now 2.81  
 Best Bid Volume 17 794  
Best Offer Now 2.98  
 Best Offer Volume 15 000  
Trades 712  
Volume Traded 3.88m  
Value Traded R 11.28m  
Open 2.84
High 2.97
Low 2.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT226.660.52%12.24.3%0.3
KAP2.964.96%6.5-0.6
ENX2.360.00% -33.7--0.5
FTSE/JSE General Industrials106.780.75%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+0.71%6.2
1 month-6%6.6
3 months+2.55%9.3
6 months+28.77%7.4
1 year+88%6.2
2 years-16.57%7.5
3 years+29.95%4.6
YTD+43.88%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.57m 4.93m 4.95m
 Avg value per day 12.91m 13.30m 11.47m
 Avg volume per week 21.23m 23.18m 23.43m
 Avg value per week 59.95m 62.55m 54.31m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 2.11 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: