Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.792.80 97 321
16:452.782.80 5 000
16:452.782.80 5 000
16:452.782.80 4 001
16:452.782.80 293
16:452.782.80 800
16:412.782.80 5 000
16:412.782.80 5 000
16:412.782.80 4 798
16:412.782.80 202
16:412.782.80 1 298
16:412.782.80 5 000
16:412.782.80 5 912
16:412.782.80 5 849
16:412.782.80 3 706
16:412.782.80 5 000
16:412.772.80 792
16:412.772.80 4 300
16:412.772.80 5 000
16:412.762.80 3 706
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
General Industrials 109 1.36%
 
More performance data
10 Day Trading Range
2.59 2.86
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.79
 Thursday's Close 2.77  
 Day's Move +0.02 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 733  
Yesterday's Volume Traded 6.11m  
Yesterday's Value Traded R 17.11m  
Yesterday's Open 2.78
Yesterday's High 2.86
Yesterday's Low 2.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT243.071.02%13.43.9%0.1
KAP2.790.72%9.4-1.1
ENX2.06-6.36%-29.4--0.5
FTSE/JSE General Industrials108.801.36%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+4.49%9.0
1 month-0.71%9.5
3 months+32.23%7.1
6 months+42.35%8.1
1 year+46.07%4.7
2 years-10.86%8.9
3 years+2.95%3.8
YTD+42.35%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.48m 5.66m 4.99m
 Avg value per day 14.08m 13.08m 10.24m
 Avg volume per week 25.72m 27.23m 23.74m
 Avg value per week 66.08m 62.89m 48.70m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.11 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: