Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:292.532.51 2 800
13:292.532.51 2 239
13:292.542.51 2 440
13:292.532.51 17 397
13:282.542.51 3 952
13:282.532.51 596
13:282.532.51 17 432
13:282.532.51 2 800
13:282.532.51 17 432
13:282.532.51 2 800
13:282.532.51 5 132
13:282.532.51 7 600
13:282.532.51 7 500
13:282.532.51 5 132
13:282.532.51 7 600
13:282.532.51 7 500
13:282.532.51 12 883
13:282.532.51 7 349
13:282.532.51 151
13:282.532.51 20 232
* Volume Weighted Average Price
JSE Overall 115 192 0.46%
General Industrials 109 0.68%
 
More performance data
10 Day Trading Range
2.16 2.55
KAP  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 2.53
 Yesterday's Close 2.54  
 Day's Move -0.01 (-0.39%)
Best Bid Now 2.53  
 Best Bid Volume 26 389  
Best Offer Now 2.54  
 Best Offer Volume 34 498  
Trades 142  
Volume Traded 774 256.00  
Value Traded R 1.95m  
Open 2.50
High 2.54
Low 2.49
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
BVT234.230.21%13.04.0%0.1
KAP2.53-0.39%8.5-1.1
ENX4.000.00% -400.0-0.0
FTSE/JSE General Industrials109.160.68%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+13.9%7.5
1 month+20.38%7.1
3 months+13.39%9.3
6 months+62.82%6.5
1 year-10.88%7.0
2 years-2.31%7.4
3 years-13.61%4.1
YTD+29.59%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.17m 4.76m 5.03m
 Avg value per day 12.85m 9.65m 9.78m
 Avg volume per week 26.43m 20.75m 23.83m
 Avg value per week 55.06m 42.07m 46.34m
 Period High Price 2.55 2.55 2.98
 Period Low Price 1.73 1.55 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: