Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.741.71 79 224
16:411.731.70 5 105
16:381.731.70 3
16:371.731.70 1 986
16:321.721.70 807
16:301.721.70 4 795
16:291.731.70 2 218
16:201.711.70 3 389
16:201.731.70 12 883
16:201.731.70 931
16:161.711.70 100
16:161.731.70 23
16:141.711.70 100
16:001.731.70 1 246
16:001.731.70 2 878
15:591.731.70 4 826
15:471.711.70 1 780
15:411.731.70 595
15:411.731.70 6 450
15:371.731.70 2 222
* Volume Weighted Average Price
JSE Overall 98 696 -0.22%
General Industrials 123 0.57%
 
More performance data
10 Day Trading Range
1.66 1.85
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.74
 Friday's Close 1.72  
 Day's Move +0.02 (+1.16%)
Best Bid Now 1.70  
 Best Bid Volume 94 294  
Best Offer Now 1.74  
 Best Offer Volume 16 491  
Trades 196  
Volume Traded 927 042.00  
Value Traded R 1.58m  
Open 1.66
High 1.74
Low 1.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT235.761.28%13.03.9%0.6
BAW115.58-1.78%12.73.7%0.5
KAP1.741.16%4.3-1.0
ENX5.05-4.36%25.3-0.3
FTSE/JSE General Industrials123.220.57%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-7.03%4.5
1 month-12.24%4.8
3 months-37.91%6.8
6 months-40.48%6.4
1 year-42.28%8.4
2 years-37.23%3.9
3 years-58.95%7.3
YTD-41.3%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.05m 4.33m 3.68m
 Avg value per day 10.67m 10.19m 9.95m
 Avg volume per week 22.73m 20.63m 17.34m
 Avg value per week 48.01m 48.60m 46.93m
 Period High Price 2.98 3.10 3.65
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: