Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.911.91 4 905 582
16:471.931.91 8 674
16:471.931.91 9 400
16:471.931.91 4 566
16:461.931.91 12
16:461.931.91 10
16:451.931.91 2 032
16:451.941.91 13
16:441.941.91 21
16:421.931.91 1 677
16:421.941.91 4 062
16:421.941.91 15 050
16:421.931.91 9 564
16:391.931.91 3 182
16:391.931.91 5 413
16:391.931.91 5 595
16:371.921.91 1 314
16:341.921.91 5 316
16:341.931.91 10 191
16:341.931.91 200
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
General Industrials 111 -0.36%
 
More performance data
10 Day Trading Range
1.60 2.03
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.91
 Thursday's Close 1.91  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 006  
Friday's Volume Traded 9.74m  
Friday's Value Traded R 18.60m  
Friday's Open 1.87
Friday's High 1.96
Friday's Low 1.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT231.43-0.98%13.24.0%0.5
KAP1.910.00% 7.9-1.0
ENX4.000.00% -333.3-0.0
BAW118.30-1.00%14.61.0%0.4
FTSE/JSE General Industrials110.88-0.36%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.6%7.8
1 month+15.76%6.8
3 months+19.38%6.6
6 months+7.91%4.3
1 year-35.69%6.6
2 years-20.75%5.1
3 years-55.58%5.8
YTD-34.81%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.62m 4.80m 4.39m
 Avg value per day 7.64m 8.36m 9.19m
 Avg volume per week 21.11m 23.13m 20.77m
 Avg value per week 34.95m 40.26m 43.50m
 Period High Price 2.03 2.19 3.15
 Period Low Price 1.45 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: