Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3441.0040.84 18
16:0941.0140.84 25
15:5141.0040.84 100
15:5141.0040.81 100
15:5141.0040.78 200
15:5141.0040.67 190
15:5141.0140.39 10
15:5141.0140.36 100
12:3940.0039.78 100
10:1237.5337.53 10
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Alternative Energy 2 512 -7.74%
 
More performance data
10 Day Trading Range
37.53 50.00
MKR  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 41.00
 Friday's Close 43.53  
 Day's Move -2.53 (-5.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 853.00  
Yesterday's Value Traded R 34 839.65  
Yesterday's Open 37.53
Yesterday's High 41.01
Yesterday's Low 37.53
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
MKR41.00-5.81%124.7-0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-18%152.1
1 month+0.71%123.8
3 months+57.57%48.5
6 months+112.99%35.9
1 year+9.74%51.4
2 years-59%41.7
3 years-77.84%82.7
YTD+36.39%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 462.92 48 071.29 128 203.02
 Avg value per day 450 267.25 1.18m 3.79m
 Avg volume per week 61 544.79 224 332.70 604 731.23
 Avg value per week 2.06m 5.52m 17.89m
 Period High Price 50.00 50.00 50.00
 Period Low Price 20.63 18.59 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: