Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.8833.28 2 260
16:4233.5033.51 42
16:4233.5033.51 100
16:4233.5033.51 300
16:4233.5033.51 176
16:4233.5033.51 24
16:4233.5033.51 100
16:4233.5033.51 100
16:4233.5033.51 200
16:4233.5033.51 200
16:4233.5033.51 100
16:4233.5033.51 100
16:4233.5033.52 400
16:4233.5033.52 100
16:4233.5033.52 400
16:4033.5033.52 1
16:3433.5133.52 2
16:2933.5033.52 97
16:2933.5033.53 200
16:2533.5133.53 55
* Volume Weighted Average Price
JSE Overall 100 855 0.21%
Alternative Energy 4 588 -1.85%
 
More performance data
10 Day Trading Range
28.00 44.90
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.88
 Thursday's Close 33.50  
 Day's Move -0.62 (-1.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 6 073.00  
Friday's Value Traded R 202 080.41  
Friday's Open 33.50
Friday's High 39.82
Friday's Low 32.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR32.88-1.85%45.2--1.4
REN15.36-0.07%-9.7-0.6
FTSE/JSE Alternative Energy4,588.14-1.85%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-17.8%36.4
1 month-19.51%37.1
3 months-22.64%29.0
6 months-60.39%-126.0
1 year-67.12%58.4
2 years-79.89%58.7
3 years-85.7%-123.9
YTD-60.66%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 658.80 26 747.81 44 980.43
 Avg value per day 650 513.09 1.17m 3.41m
 Avg volume per week 78 534.36 127 566.46 212 171.83
 Avg value per week 3.07m 5.60m 16.10m
 Period High Price 48.52 85.00 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: