Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Marshall Monteagle plc  –  JSE:MMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5530.1830.18 500
10:4630.1830.18 800
09:0130.1830.18 200
09:0130.1830.18 400
09:0130.1830.18 600
09:0130.1830.18 600
09:0130.1830.18 600
09:0130.1830.18 600
09:0130.1830.18 600
09:0130.1830.18 600
09:0130.1830.18 200
09:0030.1830.18 400
09:0030.1830.18 600
09:0030.1830.18 600
09:0030.1830.18 600
09:0030.1830.18 600
09:0030.1830.18 600
09:0030.1830.18 600
09:0030.1830.18 600
09:0030.1830.18 600
* Volume Weighted Average Price
JSE Overall 100 855 0.21%
Indust Support Servs 4 449 -0.44%
 
More performance data
10 Day Trading Range
29.13 30.18
MMP  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Friday's Last Trade 30.18
 Thursday's Close 30.00  
 Day's Move +0.18 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 13 300.00  
Friday's Value Traded R 401 388.00  
Friday's Open 30.17
Friday's High 30.18
Friday's Low 30.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC181.20-0.44%8.45.8%0.3
IVT34.600.00% 6.53.3%0.3
ART28.000.90%5.74.5%0.2
MMP30.180.60%72.22.4%-
FTSE/JSE Industrial Support Services4,448.70-0.44%---
Click column headers to sort Customise
 CodeName
MMP  More Trading Data
Price Change Picture   P/E
1 week+3.36%69.9
1 month+3.68%69.6
3 months+5.86%13.2
6 months-9.23%15.3
1 year+6.79%23.6
2 years+0.8%-33.9
3 years+21.25%34.6
YTD-15.34%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 817.09 856.90 3 102.32
 Avg value per day 24 037.11 25 096.56 88 231.37
 Avg volume per week 3 852.00 4 086.77 14 633.60
 Avg value per week 113 317.79 119 691.31 416 185.70
 Period High Price 30.18 34.97 35.65
 Period Low Price 28.51 27.50 27.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: