Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Marshall Monteagle plc  –  JSE:MMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2031.8031.11 1 000
11:4730.5031.10 5 598
11:4731.0031.15 2 000
11:4731.8031.16 8 000
11:4730.5031.07 2 000
11:4730.5031.09 8 000
11:4731.0031.18 2 000
11:4731.8031.19 8 000
11:4730.5031.07 2 000
11:4730.5031.10 8 000
11:4730.5031.26 2 000
11:4730.5031.31 8 000
11:4731.0031.64 2 000
11:4731.8031.71 8 000
11:4731.0031.64 2 000
11:4731.8031.80 8 000
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Indust Support Servs 4 897 2.25%
 
More performance data
10 Day Trading Range
30.50 31.80
MMP  Latest Intra-Day Data As at 1:20pm, 15 mins delayed*
Yesterday's Last Trade 31.80
 Thursday's Close 31.50  
 Day's Move +0.30 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 76 598.00  
Yesterday's Value Traded R 2.38m  
Yesterday's Open 31.80
Yesterday's High 31.80
Yesterday's Low 30.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC199.482.25%8.65.6%0.2
IVT37.001.37%6.53.1%0.2
ART32.864.65%6.34.1%0.2
MMP31.800.95%9.92.2%-
FTSE/JSE Industrial Support Services4,897.502.25%---
Click column headers to sort Customise
 CodeName
MMP  More Trading Data
Price Change Picture   P/E
1 week+1.92%9.7
1 month+12.77%8.8
3 months+27.15%7.8
6 months+15.01%66.1
1 year+11.03%13.2
2 years+13.61%50.8
3 years+32.72%-33.7
YTD+24.66%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 179.32 2 132.60 1 809.94
 Avg value per day 66 808.87 62 382.01 53 142.69
 Avg volume per week 9 651.29 9 873.15 8 571.60
 Avg value per week 295 867.86 288 805.59 251 675.77
 Period High Price 35.00 35.00 35.00
 Period Low Price 25.01 23.10 23.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: