Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10183.86183.81 4
17:03183.86183.81 1
17:03183.86183.81 107
17:03183.86183.81 473
17:03183.86183.81 420
17:03183.86183.81 2 023
17:03183.86183.81 1 027
17:03183.86183.81 102
17:03183.86183.81 434
17:03183.86183.81 464
17:03183.86183.81 57
17:03183.86183.81 45
17:03183.86183.81 488
17:03183.86183.81 410
17:03183.86183.81 1 445
17:03183.86183.81 4 139
17:03183.86183.81 1 956
17:03183.86183.81 30 000
17:03183.86183.81 665
17:03183.86183.81 87
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
General Industrials 106 0.80%
 
More performance data
10 Day Trading Range
180.17 190.74
MNP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 183.86
 Thursday's Close 181.80  
 Day's Move +2.06 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 998  
Yesterday's Volume Traded 6.94m  
Yesterday's Value Traded R 1.28bn  
Yesterday's Open 182.32
Yesterday's High 184.49
Yesterday's Low 180.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP183.861.13%18.93.1%0.8
NPK450.001.50%4.3-0.8
MPT21.600.00% 7.02.8%0.1
TPC40.000.50%8.05.8%-0.2
BCF14.24-0.07%7.35.1%-0.5
FTSE/JSE General Industrials106.430.80%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.21%18.9
1 month-9.11%20.8
3 months-8.54%18.1
6 months-21.43%21.1
1 year-37.75%24.5
2 years-42.68%11.1
3 years-43.45%6.5
YTD-9.85%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.18m 1.10m
 Avg value per day 255.54m 229.32m 248.52m
 Avg volume per week 5.94m 5.47m 5.19m
 Avg value per week 1.13bn 1.06bn 1.18bn
 Period High Price 212.77 244.98 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: