Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06172.50172.09 2
17:06172.50172.09 134
17:05172.50172.09 110
17:05172.50172.09 26
17:05172.50172.09 44
17:05172.50172.09 92
17:05172.50172.09 44
17:05172.50172.09 92
17:04172.50172.09 22
17:04172.50172.09 114
17:04172.50172.09 22
17:04172.50172.09 114
17:04172.50172.09 136
17:03172.50172.09 136
17:03172.50172.09 159
17:03172.50172.09 159
17:02172.50172.09 159
17:02172.50172.09 159
17:02172.50172.09 159
17:00172.50172.09 136 583
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
General Industrials 107 0.74%
 
More performance data
10 Day Trading Range
167.96 178.59
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 172.50
 Friday's Close 172.00  
 Day's Move +0.50 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 253  
Yesterday's Volume Traded 334 830.00  
Yesterday's Value Traded R 57.62m  
Yesterday's Open 172.29
Yesterday's High 173.26
Yesterday's Low 170.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP172.500.29%53.01.6%0.4
NPK508.851.77%6.2-0.6
MPT17.841.08%6.62.5%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.83-0.14%6.95.6%-0.4
FTSE/JSE General Industrials106.780.75%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.41%52.8
1 month-4.27%55.4
3 months+10.83%16.0
6 months-9.54%19.6
1 year-10.76%17.4
2 years-48.65%19.4
3 years-51.81%7.7
YTD-15.42%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 690 149.92 719 215.08 920 811.90
 Avg value per day 124.25m 124.39m 169.48m
 Avg volume per week 3.15m 3.36m 4.34m
 Avg value per week 567.98m 580.47m 799.43m
 Period High Price 205.65 205.65 212.77
 Period Low Price 153.21 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: