Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.49150.16 18 781
16:49150.32150.11 59
16:49150.40150.11 1
16:49150.40150.11 200
16:49150.40150.11 2
16:49150.39150.11 208
16:49150.40150.11 273
16:49150.40150.11 125
16:49150.40150.11 148
16:49150.39150.11 273
16:49150.35150.11 273
16:49150.34150.10 338
16:49150.34150.10 56
16:49150.34150.10 27
16:49150.34150.10 191
16:49150.34150.10 34
16:49150.34150.10 25
16:49150.27150.10 145
16:49150.52150.10 125
16:49150.42150.10 165
* Volume Weighted Average Price
JSE Overall 110 449 0.76%
General Industrials 107 1.49%
 
More performance data
10 Day Trading Range
145.50 157.68
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 150.49
 Yesterday's Close 147.45  
 Day's Move +3.04 (+2.06%)
Best Bid Now 144.50  
 Best Bid Volume 100  
Best Offer Now 153.30  
 Best Offer Volume 100  
Trades 881  
Volume Traded 152 000.00  
Value Traded R 22.82m  
Open 149.84
High 150.72
Low 149.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP150.492.06%15.53.8%0.8
NPK440.00-1.12%5.3-0.6
MPT19.95-1.48%6.53.0%0.1
TPC42.00-4.55%8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials107.341.49%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.23%15.9
1 month-8.62%16.6
3 months-22.28%19.5
6 months-27.58%18.3
1 year-49.38%24.2
2 years-58.05%12.1
3 years-53.54%6.3
YTD-27.71%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 820 960.26 1.12m 1.11m
 Avg value per day 139.33m 204.38m 227.89m
 Avg volume per week 3.58m 5.14m 5.27m
 Avg value per week 607.06m 938.64m 1.08bn
 Period High Price 194.99 212.77 300.71
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: