Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:09198.44198.62 51
16:09198.49198.62 57
16:09198.49198.62 49
16:09198.49198.62 20
16:09198.49198.62 124
16:09198.40198.62 40
16:09198.43198.62 178
16:09198.43198.62 48
16:09198.49198.62 69
16:09198.44198.62 9
16:09198.44198.62 14
16:09198.48198.62 52
16:09198.47198.62 130
16:09198.41198.62 39
16:09198.41198.62 81
16:09198.41198.62 1
16:09198.41198.62 65
16:09198.45198.62 9
16:09198.46198.62 273
16:09198.48198.62 55
* Volume Weighted Average Price
JSE Overall 115 610 0.66%
General Industrials 110 -0.52%
 
More performance data
10 Day Trading Range
191.52 201.64
MNP  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 198.44
 Friday's Close 201.02  
 Day's Move -2.58 (-1.28%)
Best Bid Now 198.42  
 Best Bid Volume 49  
Best Offer Now 198.51  
 Best Offer Volume 200  
Trades 1 104  
Volume Traded 94 826.00  
Value Traded R 18.83m  
Open 200.78
High 200.78
Low 197.89
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
MNP198.44-1.28%17.97.0%0.9
NPK542.00-0.73%5.2-0.8
MPT20.40-0.24%7.15.1%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials110.31-0.52%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.51%17.8
1 month+6.75%16.9
3 months-14.09%21.1
6 months-31.33%24.3
1 year-23.88%15.2
2 years-48.77%8.5
3 years-38.84%8.2
YTD-27.17%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.12m 942 071.53
 Avg value per day 206.57m 257.63m 236.38m
 Avg volume per week 4.74m 5.37m 4.46m
 Avg value per week 944.33m 1.24bn 1.12bn
 Period High Price 244.98 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: