Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mpact Ltd.  –  JSE:MPT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4521.0020.50 340
16:4520.6520.49 160
16:0920.4020.48 51
16:0920.4020.48 85
15:4420.6520.49 20
15:4320.6520.49 114
15:4320.6520.48 294
15:4320.6520.48 294
15:4320.6520.47 59
15:4320.6520.47 294
15:2721.0020.47 6
15:2720.6520.47 294
15:2720.8520.46 259
15:2720.6520.45 294
15:2420.4520.45 100
15:1820.3220.45 6
13:0720.4520.45 391
13:0720.4420.45 116
12:1520.4520.45 1 000
11:5820.4520.45 1 000
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
General Industrials 110 -0.87%
 
More performance data
10 Day Trading Range
19.91 21.00
MPT  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 21.00
 Friday's Close 20.45  
 Day's Move +0.55 (+2.69%)
Best Bid Now 20.33  
 Best Bid Volume 458  
Best Offer Now 20.65  
 Best Offer Volume 294  
Trades 31  
Volume Traded 12 706.00  
Value Traded R 260 475.11  
Open 20.45
High 21.00
Low 20.22
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP198.48-1.26%17.97.0%0.9
NPK546.000.00% 5.2-0.8
MPT21.002.69%7.35.0%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.10-6.43%7.35.3%-0.5
FTSE/JSE General Industrials109.92-0.87%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+2.71%6.9
1 month-5.54%7.5
3 months-22.21%9.1
6 months-19.8%7.9
1 year-30.2%7.3
2 years-31.38%6.3
3 years-28.5%7.6
YTD-30.8%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 297.03 57 144.75 49 861.09
 Avg value per day 1.67m 1.35m 1.27m
 Avg volume per week 344 215.00 275 141.41 236 134.58
 Avg value per week 7.63m 6.48m 6.03m
 Period High Price 26.51 29.99 30.50
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: