Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3227.1227.12 4
14:3227.1227.12 498
14:3227.1227.12 753
12:1527.1227.12 909
11:3527.1227.12 1
10:5127.5027.12 38
10:1427.1227.12 610
10:1427.1227.11 2 000
10:1427.1227.11 63
10:1427.1227.11 2 628
10:0827.1127.11 2 000
10:0827.1127.11 2 951
* Volume Weighted Average Price
JSE Overall 102 278 0.99%
General Industrials 120 0.11%
 
More performance data
10 Day Trading Range
25.50 29.24
MPT  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Last Trade 27.12
 Yesterday's Close 27.21  
 Day's Move -0.09 (-0.33%)
Best Bid Now 27.12  
 Best Bid Volume 546  
Best Offer Now 27.13  
 Best Offer Volume 100  
Trades 12  
Volume Traded 12 455.00  
Value Traded R 337 744.53  
Open 27.11
High 27.50
Low 27.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP253.60-0.12%22.85.5%0.9
NPK490.490.25%13.5-1.4
MPT27.12-0.33%9.43.9%0.3
BCF13.87-0.14%8.01.8%-0.3
TPC35.50-1.39%7.26.6%0.0
FTSE/JSE General Industrials120.020.11%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-1.27%9.6
1 month+11.06%7.6
3 months+4.65%8.0
6 months-3.24%7.0
1 year-7.13%7.3
2 years-6.17%6.1
3 years-6.17%7.7
YTD-7.92%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 506.79 52 350.27 37 924.95
 Avg value per day 992 796.39 1.44m 1.07m
 Avg volume per week 181 532.00 240 423.48 179 606.83
 Avg value per week 4.68m 6.63m 5.05m
 Period High Price 29.24 30.24 31.50
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: