Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:261.061.05 970
16:261.061.05 500
16:021.061.05 2 500
15:561.061.05 29 852
14:211.051.05 266
14:211.061.05 227
14:011.051.05 100
13:481.081.05 29 893
13:481.081.05 15 126
13:481.081.05 4 981
13:291.041.05 7 691
13:291.051.05 17 309
12:461.061.05 211
12:461.061.05 24 684
12:221.051.05 15 381
12:141.041.05 5 000
11:491.051.05 257
11:151.051.05 32 310
11:151.051.05 44 674
11:151.051.04 7 378
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Indust Metals & Mini 29 534 -0.06%
 
More performance data
10 Day Trading Range
0.94 1.08
MRF  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 1.06
 Friday's Close 1.05  
 Day's Move +0.01 (+0.95%)
Best Bid Now 1.04  
 Best Bid Volume 16 000  
Best Offer Now 1.08  
 Best Offer Volume 4 256  
Trades 47  
Volume Traded 1.52m  
Value Traded R 1.59m  
Open 1.06
High 1.08
Low 1.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG507.732.40%15.33.9%0.9
GLN87.840.05%-159.42.1%0.8
AGL646.21-1.46%171.70.8%1.3
S3238.521.53%17.12.8%0.7
MRF1.060.95%3.911.3%0.6
FTSE/JSE Industrial Metals & Mining29,533.85-0.06%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+2.94%3.7
1 month-4.55%4.0
3 months+1.94%3.8
6 months-16%2.9
1 year-23.91%3.0
2 years-16.67%2.1
3 years-19.85%1.6
YTD-25.53%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 1.99m 2.27m
 Avg value per day 2.51m 2.21m 2.65m
 Avg volume per week 10.47m 9.56m 10.73m
 Avg value per week 11.46m 10.64m 12.54m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: