Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:091.101.11 30 000
13:081.101.11 24 762
13:011.101.11 25 238
13:001.101.11 50 000
13:001.101.11 50 000
12:411.091.11 1 594
12:411.101.11 9 000
12:411.101.11 37 334
12:411.101.11 32 072
12:381.101.11 936
12:171.111.11 30 636
12:171.111.11 4 764
12:171.111.11 85 024
12:171.111.11 89 788
12:161.111.11 39 788
12:101.111.11 50 000
12:061.111.11 2 167
12:061.111.11 2 125
12:061.111.11 6 403
12:061.111.11 1 978
* Volume Weighted Average Price
JSE Overall 101 942 -0.33%
Indust Metals & Mini 24 652 -0.67%
 
More performance data
10 Day Trading Range
1.09 1.23
MRF  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 1.10
 Yesterday's Close 1.12  
 Day's Move -0.02 (-1.79%)
Best Bid Now 1.09  
 Best Bid Volume 112 659  
Best Offer Now 1.10  
 Best Offer Volume 49 594  
Trades 83  
Volume Traded 2.14m  
Value Traded R 2.38m  
Open 1.12
High 1.15
Low 1.09
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
BHG473.79-0.50%12.04.7%0.9
GLN70.38-0.16%-127.72.6%0.8
AGL510.48-0.55%135.61.0%1.3
S3233.23-6.34%13.23.6%1.0
ARI186.910.23%10.17.2%1.4
MRF1.10-1.79%4.010.9%0.6
FTSE/JSE Industrial Metals & Mining24,651.71-0.67%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-6.67%2.8
1 month-16.42%3.1
3 months-3.45%2.7
6 months-7.44%2.6
1 year-26.8%3.3
2 years-9.68%2.2
3 years-19.42%2.1
YTD-20.57%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.92m 2.36m
 Avg value per day 1.83m 2.27m 3.11m
 Avg volume per week 7.07m 8.82m 11.17m
 Avg value per week 8.61m 10.43m 14.75m
 Period High Price 1.37 1.37 1.61
 Period Low Price 1.10 1.03 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: