Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.341.35 7 723
16:301.351.35 14 088
16:301.351.35 485 912
16:251.361.35 1
16:101.351.35 2 749
16:081.351.35 5 000
16:041.361.35 1 104
15:171.351.35 2 749
15:041.351.35 2 671
14:421.351.35 50
14:411.351.35 869
14:391.351.35 499 131
14:241.351.35 19 277
14:191.351.35 723
14:141.351.35 1 858
13:291.351.35 4 919
13:251.351.35 20 000
13:061.351.35 100 000
13:061.351.35 15 000
13:061.351.35 35 000
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Indust Metals & Mini 39 862 0.12%
 
More performance data
10 Day Trading Range
1.34 1.42
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.34
 Friday's Close 1.37  
 Day's Move -0.03 (-2.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 2.02m  
Yesterday's Value Traded R 2.73m  
Yesterday's Open
Yesterday's High 1.39
Yesterday's Low 1.34
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG713.950.50%17.73.8%0.9
GLN128.340.38%16.63.2%0.7
AGL912.02-0.06%181.00.7%1.1
S3257.17-0.44%14.12.6%0.6
MRF1.34-2.19%6.617.9%0.5
FTSE/JSE Industrial Metals & Mining39,862.470.12%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-2.19%6.7
1 month-0.74%6.7
3 months+9.84%10.0
6 months+20.72%9.1
1 year+19.64%4.1
2 years-8.84%3.2
3 years+10.74%2.0
YTD+24.07%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.27m 1.70m
 Avg value per day 1.70m 1.65m 2.02m
 Avg volume per week 5.65m 5.93m 8.03m
 Avg value per week 7.79m 7.71m 9.53m
 Period High Price 1.50 1.50 1.50
 Period Low Price 1.22 1.11 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: