Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.281.28 19 472
16:491.291.28 2 146
16:491.281.28 3 310
16:421.281.28 2 779
16:421.281.28 19 830
16:031.291.28 682
16:001.281.28 3 402
15:551.291.28 1 119
15:481.281.28 3 129
15:421.281.28 3 232
15:121.281.28 6 048
15:121.281.28 9 500
15:121.281.28 4 282
12:281.291.28 4
12:281.291.28 982
12:211.281.28 20 000
11:171.301.31 650
10:001.311.31 1 082
* Volume Weighted Average Price
JSE Overall 110 449 0.76%
Indust Metals & Mini 36 153 0.90%
 
More performance data
10 Day Trading Range
1.23 1.32
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.28
 Yesterday's Close 1.28  
 Day's Move 0.00 (0%)
Best Bid Now 1.25  
 Best Bid Volume 250 000  
Best Offer Now 1.29  
 Best Offer Volume 36 619  
Trades 18  
Volume Traded 101 649.00  
Value Traded R 130 205.51  
Open 1.31
High 1.31
Low 1.28
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG675.710.64%18.23.3%0.8
GLN111.330.39%51.92.5%1.1
AGL811.501.67%116.40.5%1.3
S3247.63-3.78%20.82.3%0.7
MRF1.280.00% 10.59.4%0.5
FTSE/JSE Industrial Metals & Mining36,153.020.90%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%10.5
1 month0%10.5
3 months+15.32%9.1
6 months+17.43%4.0
1 year-3.76%3.1
2 years-12.93%2.4
3 years+14.29%2.0
YTD+18.52%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.83m 1.93m
 Avg value per day 2.15m 2.14m 2.20m
 Avg volume per week 7.89m 8.42m 9.20m
 Avg value per week 9.36m 9.83m 10.45m
 Period High Price 1.35 1.35 1.36
 Period Low Price 1.06 1.04 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: