Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.45157.70 1 784 049
16:49157.75157.87 171
16:49157.80157.87 92
16:49157.80157.87 5
16:49157.80157.87 93
16:49157.80157.87 172
16:49157.80157.87 1
16:49157.80157.87 29
16:49157.80157.87 55
16:49157.80157.87 94
16:49157.80157.87 99
16:49157.82157.87 106
16:49157.79157.87 134
16:49157.77157.87 115
16:49157.80157.87 89
16:49157.84157.87 220
16:49157.80157.87 96
16:49157.84157.87 168
16:49157.80157.87 341
16:49157.80157.87 86
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Retailers 5 667 1.40%
 
More performance data
10 Day Trading Range
152.55 177.50
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 157.45
 Thursday's Close 155.00  
 Day's Move +2.45 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 666  
Yesterday's Volume Traded 4.53m  
Yesterday's Value Traded R 714.56m  
Yesterday's Open 152.55
Yesterday's High 159.69
Yesterday's Low 152.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP157.451.58%10.85.8%0.8
TFG70.002.17%7.55.1%0.7
TRU52.042.42%6.99.4%1.0
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-5.99%11.5
1 month-8.72%11.9
3 months-8.99%11.9
6 months-26.69%15.1
1 year-32.31%17.6
2 years-10.36%15.1
3 years+16.43%10.2
YTD-8.96%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.79m 1.67m
 Avg value per day 324.37m 333.78m 335.45m
 Avg volume per week 8.41m 8.30m 7.90m
 Avg value per week 1.44bn 1.55bn 1.59bn
 Period High Price 186.31 230.99 255.79
 Period Low Price 152.55 152.55 152.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: