Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:53209.32209.86 2
14:53209.32209.86 4
14:53209.32209.86 14
14:53209.32209.86 48
14:53209.27209.86 129
14:53209.27209.86 61
14:53209.32209.86 82
14:53209.32209.86 79
14:53209.27209.86 1
14:53209.27209.86 1
14:53209.27209.86 171
14:53209.27209.86 2
14:53209.27209.86 86
14:53209.27209.86 5
14:53209.27209.86 9
14:53209.27209.86 176
14:53209.27209.86 19
14:53209.33209.86 37
14:53209.28209.86 140
14:53209.28209.87 62
* Volume Weighted Average Price
JSE Overall 101 613 -0.65%
Retailers 6 526 -1.64%
 
More performance data
10 Day Trading Range
201.72 212.68
MRP  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Last Trade 209.32
 Yesterday's Close 212.06  
 Day's Move -2.74 (-1.29%)
Best Bid Now 209.27  
 Best Bid Volume 2  
Best Offer Now 209.32  
 Best Offer Volume 313  
Trades 4 093  
Volume Traded 474 384.00  
Value Traded R 99.56m  
Open 209.80
High 211.80
Low 208.75
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
MRP209.32-1.29%14.74.3%0.9
TFG108.66-0.34%10.73.6%0.8
TRU65.32-5.89%8.27.9%1.2
FTSE/JSE Retailers6,526.05-1.64%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+2.27%14.6
1 month+0.13%14.9
3 months-15.03%18.9
6 months-15.39%19.0
1 year-2.18%16.9
2 years+43.48%12.3
3 years+7.9%15.3
YTD-27.64%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.51m 1.35m
 Avg value per day 381.05m 336.01m 324.06m
 Avg volume per week 8.21m 6.92m 6.39m
 Avg value per week 1.80bn 1.54bn 1.53bn
 Period High Price 255.79 256.00 301.54
 Period Low Price 201.48 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: