Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:05183.75182.22 23
16:05183.75182.22 133
16:05183.75182.22 140
16:05183.74182.22 68
16:05183.74182.22 227
16:05183.74182.22 37
16:04183.74182.22 59
16:04183.74182.22 8
16:04183.74182.22 181
16:04183.69182.22 4
16:04183.69182.22 161
16:04183.69182.22 54
16:04183.74182.22 37
16:04183.52182.22 452
16:04183.52182.22 8
16:04183.52182.22 40
16:04183.50182.22 178
16:04183.50182.22 16
16:04183.44182.22 38
16:04183.74182.22 57
* Volume Weighted Average Price
JSE Overall 110 946 1.22%
Retailers 5 630 3.01%
 
More performance data
10 Day Trading Range
170.55 185.80
MRP  Latest Intra-Day Data As at 4:05pm, 15 mins delayed*
Last Trade 183.75
 Yesterday's Close 174.77  
 Day's Move +8.98 (+5.14%)
Best Bid Now 183.75  
 Best Bid Volume 1 259  
Best Offer Now 183.87  
 Best Offer Volume 166  
Trades 8 886  
Volume Traded 945 365.00  
Value Traded R 172.27m  
Open 171.60
High 185.80
Low 171.60
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
MRP183.755.14%12.65.0%1.0
TRU58.242.25%7.78.4%1.0
TFG63.704.19%9.44.2%1.1
FTSE/JSE Retailers5,629.523.01%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.47%12.0
1 month+16.2%10.3
3 months+12.77%10.7
6 months-0.12%12.0
1 year-22.26%15.8
2 years-16.68%16.3
3 years+21.2%12.0
YTD+1.05%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.58m 1.60m
 Avg value per day 191.33m 262.89m 299.32m
 Avg volume per week 5.15m 7.25m 7.61m
 Avg value per week 833.64m 1.21bn 1.42bn
 Period High Price 180.00 186.31 230.99
 Period Low Price 146.32 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: