Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03167.61168.22 573
17:00167.61168.22 140 231
16:49168.48168.46 49
16:49168.48168.46 18
16:48168.63168.46 13
16:48168.62168.46 42
16:48168.61168.46 18
16:48168.61168.46 8
16:48168.58168.46 55
16:48168.55168.46 55
16:48168.54168.46 5
16:48168.52168.46 13
16:48168.51168.46 40
16:48168.50168.46 320
16:48168.48168.46 126
16:48168.46168.46 220
16:48168.46168.46 37
16:48168.45168.46 157
16:48168.45168.46 142
16:48168.45168.46 100
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Retailers 4 666 0.02%
 
More performance data
10 Day Trading Range
162.50 170.93
MRP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 167.61
 Friday's Close 169.55  
 Day's Move -1.94 (-1.14%)
Best Bid Now 162.50  
 Best Bid Volume 648  
Best Offer Now 170.00  
 Best Offer Volume 65  
Trades 3 141  
Volume Traded 490 461.00  
Value Traded R 82.50m  
Open 166.47
High 170.00
Low 166.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP167.61-1.14%11.55.5%1.0
TRU45.782.19%6.310.4%0.6
TFG50.331.00%7.55.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,665.900.02%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.87%11.6
1 month+4.73%11.1
3 months-5.98%12.4
6 months+6.8%10.9
1 year-21.86%15.2
2 years-34.46%20.1
3 years+32.45%10.6
YTD-1.97%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 929.18 973 419.40 1.36m
 Avg value per day 132.71m 160.89m 239.10m
 Avg volume per week 3.68m 4.58m 6.44m
 Avg value per week 616.15m 756.77m 1.13bn
 Period High Price 183.57 187.53 230.99
 Period Low Price 154.49 146.32 146.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: