Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2924.0824.10 6 819
16:2924.0824.10 987
16:2924.0824.10 2 013
16:2924.0824.10 6 870
16:2924.0724.10 2 498
16:2924.0724.10 8
16:2824.0624.10 2 446
16:2824.0524.10 2 769
16:2724.0824.10 991
16:2724.0824.10 493
16:2724.0824.10 152
16:2724.0824.10 1 013
16:2724.0424.10 107
16:2724.0424.10 2 290
16:2624.0424.10 2 710
16:2624.0824.10 1 800
16:2524.0424.10 2 574
16:2424.0424.10 2 656
16:2424.0424.10 1 374
16:2424.0524.10 10
* Volume Weighted Average Price
JSE Overall 101 965 -0.31%
Rest Inv&Serv Dev 1 776 0.51%
 
More performance data
10 Day Trading Range
22.63 24.75
MSP  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 24.08
 Yesterday's Close 23.85  
 Day's Move +0.23 (+0.96%)
Best Bid Now 24.06  
 Best Bid Volume 4 776  
Best Offer Now 24.08  
 Best Offer Volume 24 467  
Trades 804  
Volume Traded 1.56m  
Value Traded R 37.65m  
Open 23.86
High 24.47
Low 23.78
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
NRP141.640.11%11.87.6%0.9
FFB22.161.60%24.26.6%-
LTE8.260.12%15.46.5%0.9
MSP24.080.96%16.5-0.7
FTSE/JSE Real Estate Investment & Services Develop1,775.940.51%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+3.7%15.7
1 month+3.88%15.7
3 months+21.99%13.4
6 months+10.16%14.3
1 year+38.66%8.1
2 years+11.29%14.7
3 years+15.5%15.4
YTD+1.45%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 2.62m 1.93m
 Avg value per day 70.70m 54.31m 39.84m
 Avg volume per week 15.15m 12.01m 9.16m
 Avg value per week 333.32m 249.44m 188.67m
 Period High Price 24.75 24.75 24.75
 Period Low Price 17.73 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: