Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1922.4722.43 96
14:1122.5022.43 2 454
14:1122.5022.43 296
14:1022.3922.43 1 083
14:1022.3922.43 284
14:0922.3922.43 239
14:0922.3922.43 46
14:0922.3922.43 242
14:0922.3922.43 266
14:0922.3922.43 5
13:5122.3922.43 11
13:4622.3922.43 7
13:3922.3822.43 60
13:3922.3822.43 33
13:3322.3922.43 23
13:3322.3922.43 74
12:3722.3822.43 1 094
12:3722.3822.43 1 150
12:3622.3022.43 1 115
12:3622.3022.43 71
* Volume Weighted Average Price
JSE Overall 111 278 1.52%
Rest Inv&Serv Dev 1 937 0.59%
 
More performance data
10 Day Trading Range
20.55 22.87
MSP  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 22.47
 Yesterday's Close 22.27  
 Day's Move +0.20 (+0.9%)
Best Bid Now 22.37  
 Best Bid Volume 537  
Best Offer Now 22.47  
 Best Offer Volume 2 097  
Trades 104  
Volume Traded 172 826.00  
Value Traded R 3.88m  
Open 22.45
High 22.87
Low 22.02
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
NRP146.230.76%14.17.6%0.4
FFB24.49-0.24%11.97.1%-
LTE7.940.51%13.56.9%0.7
MSP22.470.90%15.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,937.110.59%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+6.56%14.3
1 month+5.05%14.5
3 months+13.62%13.4
6 months-1.42%13.8
1 year-6.39%16.3
2 years+37.47%7.6
3 years+5.05%14.5
YTD+0.59%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.06m 1.76m
 Avg value per day 26.55m 21.60m 38.36m
 Avg volume per week 5.58m 4.85m 8.35m
 Avg value per week 115.67m 99.18m 182.41m
 Period High Price 22.50 22.67 27.35
 Period Low Price 18.92 18.00 18.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: