Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0822.07 34 991
16:4922.0022.06 19
16:4922.0022.06 539
16:4922.0022.06 152
16:4822.0022.06 1 556
16:4822.0022.06 269
16:4822.0022.06 1 058
16:4722.0122.06 1
16:4722.0122.06 1
16:4722.0122.06 2
16:4722.0122.06 7
16:4722.0122.06 14
16:4722.0122.06 58
16:4722.0222.06 532
16:4722.0422.06 114
16:4722.0422.06 261
16:4722.0422.06 114
16:4722.0122.06 68
16:4622.0022.06 33
16:4622.0022.06 34
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Rest Inv&Serv Dev 1 849 0.03%
 
More performance data
10 Day Trading Range
20.60 22.68
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.08
 Friday's Close 22.25  
 Day's Move -0.17 (-0.76%)
Best Bid Now 21.79  
 Best Bid Volume 16 719  
Best Offer Now 22.20  
 Best Offer Volume 322  
Trades 197  
Volume Traded 87 773.00  
Value Traded R 1.94m  
Open 21.55
High 22.24
Low 21.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP142.34-0.67%12.37.8%0.8
FFB23.792.76%66.16.2%-
LTE8.34-1.65%15.66.4%0.9
MSP22.08-0.76%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,848.890.03%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.82%13.5
1 month+1.6%13.4
3 months+5.2%13.0
6 months-4.22%15.9
1 year-3.8%15.2
2 years+33.23%7.6
3 years+11.42%20.5
YTD-5.36%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 2.53m 2.28m
 Avg value per day 28.97m 56.81m 48.70m
 Avg volume per week 6.15m 12.16m 10.79m
 Avg value per week 132.43m 273.54m 230.62m
 Period High Price 24.44 27.35 27.35
 Period Low Price 20.32 20.23 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: