Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MAS plc  –  JSE:MSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.6420.43 35 386
16:4920.3220.40 547
16:4920.3220.40 303
16:4920.3520.40 533
16:4920.3520.40 315
16:4920.3520.40 231
16:4920.3520.40 650
16:4920.4520.40 866
16:4920.3720.40 812
16:4820.3320.40 1
16:4120.5120.40 3 858
16:4120.4920.39 122
16:4120.4520.39 2 000
16:4120.5520.39 10 980
16:4120.5420.38 12
16:4120.5420.38 2 621
16:4120.5520.38 123
16:4120.5520.38 929
16:4120.5520.38 890
16:4120.4520.38 546
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Rest Inv&Serv Dev 1 865 -0.18%
 
More performance data
10 Day Trading Range
19.63 20.79
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.64
 Monday's Close 20.20  
 Day's Move +0.44 (+2.18%)
Best Bid Now 20.00  
 Best Bid Volume 2 200  
Best Offer Now 20.80  
 Best Offer Volume 2 526  
Yesterday's Trades 294  
Yesterday's Volume Traded 238 860.00  
Yesterday's Value Traded R 4.88m  
Yesterday's Open 20.65
Yesterday's High 20.65
Yesterday's Low 19.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.50-0.34%13.67.9%0.4
FFB24.200.00% 11.87.2%-
LTE7.46-1.06%12.77.3%0.7
MSP20.642.18%14.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,864.90-0.18%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+2.13%13.8
1 month+4.93%13.4
3 months-4.22%13.2
6 months-4.58%13.2
1 year+8.29%13.0
2 years+25.09%7.8
3 years-1.57%14.3
YTD-6.78%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.09m 2.05m
 Avg value per day 30.13m 22.54m 44.33m
 Avg volume per week 6.42m 4.73m 9.75m
 Avg value per week 129.14m 98.22m 210.78m
 Period High Price 22.46 24.44 27.35
 Period Low Price 18.00 18.00 17.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: