Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4514.0413.49 1 362
16:4514.0313.47 3 577
16:4513.5013.43 35 061
16:1113.5013.24 4 939
15:2814.0413.07 300
15:2814.0313.03 200
15:0313.5013.01 61
13:4913.6013.00 10
12:5413.0013.00 1 789
12:5413.0013.00 5 211
09:4113.6013.20 10
09:4113.0013.00 10
09:4113.0013.00 10
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Technology 68 349 -1.61%
 
More performance data
10 Day Trading Range
13.00 14.04
MST  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 14.04
 Friday's Close 13.39  
 Day's Move +0.65 (+4.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 52 540.00  
Yesterday's Value Traded R 708 681.29  
Yesterday's Open 13.00
Yesterday's High 14.04
Yesterday's Low 13.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST14.044.85%19.31.0%0.6
FTSE/JSE Technology68,349.04-1.61%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+4.38%17.9
1 month-3.76%19.4
3 months-1.09%18.9
6 months-3.35%-1897.3
1 year-13.51%23.4
2 years+6.1%3.6
3 years-9.53%4.2
YTD-10.78%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 693.06 21 796.73 30 277.10
 Avg value per day 159 989.97 294 083.31 412 225.89
 Avg volume per week 53 454.00 104 139.93 142 816.49
 Avg value per week 731 382.71 1.41m 1.94m
 Period High Price 15.99 15.99 16.48
 Period Low Price 12.86 12.86 12.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: