Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.464.41 1 263
10:064.504.41 75
10:064.404.41 25
09:164.504.41 5 000
09:054.654.40 291
09:054.654.40 4 900
09:054.644.37 2 309
09:034.644.35 358
09:034.514.35 8 917
09:034.304.30 30 000
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Automobiles & Parts 2 831 6.84%
 
More performance data
10 Day Trading Range
3.85 4.99
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.46
 Friday's Close 4.05  
 Day's Move +0.41 (+10.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 53 138.00  
Yesterday's Value Traded R 234 309.18  
Yesterday's Open 4.30
Yesterday's High 4.65
Yesterday's Low 4.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA4.4610.12%5.4-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+1.13%5.3
1 month-25.29%7.2
3 months-35.36%8.3
6 months-40.53%8.4
1 year-58%7.9
2 years-75.22%-85.7
3 years-83.11%11.5
YTD-54.81%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 669.64 169 926.38 227 818.44
 Avg value per day 862 020.03 1.04m 1.45m
 Avg volume per week 684 204.07 811 870.48 1.07m
 Avg value per week 3.94m 4.98m 6.86m
 Period High Price 7.50 8.28 11.25
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: