Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.49119.78 424 622
16:49118.32119.91 39
16:49118.98119.91 49
16:49118.29119.91 89
16:49118.29119.91 133
16:49118.29119.91 146
16:49118.73119.91 57
16:49118.28119.91 187
16:49118.28119.91 83
16:49118.28119.91 106
16:49118.29119.91 351
16:49118.80119.91 112
16:49118.39119.91 148
16:49118.80119.91 298
16:48118.28119.91 303
16:48118.28119.91 123
16:48118.41119.91 308
16:48118.42119.91 123
16:48118.85119.91 258
16:48118.91119.91 356
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Retailers 5 667 1.40%
 
More performance data
10 Day Trading Range
114.40 124.01
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 119.49
 Thursday's Close 115.47  
 Day's Move +4.02 (+3.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 090  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 164.79m  
Yesterday's Open 116.23
Yesterday's High 124.00
Yesterday's Low 116.09
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH119.493.48%7.15.1%1.1
WBC46.655.64%20.81.3%-
KAL43.303.10%7.04.8%0.5
CMH35.473.83%8.04.8%0.3
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+0.56%7.1
1 month-7.75%8.4
3 months+1.49%7.6
6 months+11.28%6.9
1 year+37.22%5.8
2 years+37.93%4.8
3 years+26.52%4.4
YTD-3.57%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 560.42 592 731.42 591 290.91
 Avg value per day 57.47m 68.87m 61.73m
 Avg volume per week 2.03m 2.74m 2.80m
 Avg value per week 254.49m 318.84m 292.35m
 Period High Price 138.73 138.73 138.73
 Period Low Price 114.40 100.02 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: