Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed		Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:37113.19113.47 82
11:37113.19113.47 18
11:34113.24113.47 216
11:33113.10113.47 367
11:33113.10113.47 211
11:33113.10113.48 558
11:33113.07113.48 18
11:33113.10113.48 48
11:32113.10113.48 345
11:32113.10113.49 345
11:32113.10113.49 345
11:32113.10113.50 26
11:32113.10113.50 250
11:32113.13113.50 240
11:32113.14113.50 80
11:32113.17113.50 6
11:32113.17113.50 143
11:32113.20113.50 22
11:32113.20113.51 12
11:31113.22113.51 90
* Volume Weighted Average Price
JSE Overall 109 976 0.33%
Retailers 5 562 1.78%
 
More performance data
10 Day Trading Range
106.36 114.20
MTH  Latest Intra-Day Data As at 11:37am, 15 mins delayed*
Last Trade 113.19
 Yesterday's Close 111.03  
 Day's Move +2.16 (+1.95%)
Best Bid Now 113.18  
 Best Bid Volume 26  
Best Offer Now 113.28  
 Best Offer Volume 231  
Trades 321  
Volume Traded 33 661.00  
Value Traded R 3.82m  
Open 112.30
High 114.20
Low 111.45
Peer Comparison Prices as at 11:37am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH113.191.95%6.85.4%1.1
WBC33.900.44%15.21.9%-
KAL52.502.94%7.84.3%0.3
CMH38.22-2.72%7.15.8%0.3
FTSE/JSE Retailers5,561.931.78%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.43%6.5
1 month+8.34%6.1
3 months-4.79%7.0
6 months-8.94%7.9
1 year+18.12%6.3
2 years+12.66%5.5
3 years+10.83%4.7
YTD-10.4%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 530 434.56 511 205.80 552 287.15
 Avg value per day 57.63m 59.54m 61.47m
 Avg volume per week 2.31m 2.35m 2.63m
 Avg value per week 251.09m 273.43m 292.25m
 Period High Price 119.63 138.73 138.73
 Period Low Price 99.07 99.07 90.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: