Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.56108.39 135 719
16:49107.91108.12 122
16:48107.91108.12 76
16:48107.91108.12 15
16:47107.85108.12 89
16:47107.85108.12 11
16:47107.81108.12 135
16:47107.83108.12 290
16:47107.83108.12 346
16:47107.85108.12 142
16:47107.85108.13 51
16:47107.85108.13 36
16:46107.86108.13 64
16:46107.86108.13 36
16:46107.86108.13 100
16:46107.86108.13 39
16:46107.87108.13 800
16:46107.88108.13 161
16:46107.91108.13 200
16:46107.91108.13 100
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Retailers 4 666 0.02%
 
More performance data
10 Day Trading Range
104.05 109.18
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 108.56
 Friday's Close 109.00  
 Day's Move -0.44 (-0.4%)
Best Bid Now 107.00  
 Best Bid Volume 27  
Best Offer Now 110.25  
 Best Offer Volume 477  
Trades 820  
Volume Traded 218 746.00  
Value Traded R 23.71m  
Open 109.10
High 109.18
Low 107.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH108.56-0.40%6.16.5%0.9
WBC26.612.62%12.02.4%-
KAL43.892.05%6.65.1%0.3
CMH36.00-4.99%6.76.2%0.3
FTSE/JSE Retailers4,665.900.02%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+0.8%6.1
1 month-6.07%6.5
3 months-0.98%6.6
6 months-6.84%7.0
1 year+3.13%6.8
2 years-5.23%7.8
3 years+23.15%4.3
YTD-12.04%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 883.26 437 741.74 489 100.37
 Avg value per day 41.46m 47.35m 55.60m
 Avg volume per week 1.78m 2.06m 2.32m
 Avg value per week 192.48m 222.74m 263.29m
 Period High Price 119.67 119.67 138.73
 Period Low Price 100.84 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: