Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed		Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.2994.63 45 181
16:4994.5894.72 5
16:4994.6594.72 6
16:4994.6594.72 19
16:4994.6594.72 6
16:4894.6594.72 247
16:4894.6594.72 247
16:4894.6594.72 243
16:4894.6594.72 4
16:4894.6594.72 1 548
16:4894.6594.72 13
16:4794.6594.72 29
16:4694.6394.72 159
16:4694.6394.72 123
16:4694.6394.72 1
16:4694.6294.72 4
16:4694.6294.72 20
16:4694.6294.72 370
16:4694.6394.72 366
16:4694.6394.72 184
* Volume Weighted Average Price
JSE Overall 101 993 -0.28%
Retailers 6 543 -1.38%
 
More performance data
10 Day Trading Range
90.00 95.03
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 94.29
 Yesterday's Close 94.28  
 Day's Move +0.01 (+0.01%)
Best Bid Now 94.20  
 Best Bid Volume 1 819  
Best Offer Now 95.02  
 Best Offer Volume 1 819  
Trades 1 010  
Volume Traded 233 521.00  
Value Traded R 22.10m  
Open 94.51
High 95.00
Low 94.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC56.502.32%24.11.0%-
MTH94.290.01%6.35.6%0.7
KAL40.740.10%7.54.5%0.6
CMH31.49-2.45%7.88.7%0.4
FTSE/JSE Retailers6,543.19-1.38%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+1.62%6.2
1 month-2.83%6.5
3 months+4.52%6.0
6 months-14.29%7.4
1 year-9.13%5.7
2 years-6.02%4.7
3 years-19.93%8.1
YTD-21.65%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 015.47 608 751.90 584 996.10
 Avg value per day 39.54m 54.96m 60.53m
 Avg volume per week 1.99m 2.80m 2.77m
 Avg value per week 186.39m 252.41m 286.66m
 Period High Price 101.19 114.50 128.61
 Period Low Price 86.60 71.11 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: