Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:003.143.14 150
10:453.143.14 3 031
09:283.133.14 2 658
09:193.133.14 783
09:193.133.14 17 217
09:123.153.16 1 239
09:123.163.16 9 787
* Volume Weighted Average Price
JSE Overall 101 993 -0.28%
Financials 55 799 0.45%
 
More performance data
10 Day Trading Range
2.80 3.59
MTNZF  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Yesterday's Last Trade 3.14
 Wednesday's Close 3.11  
 Day's Move +0.03 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 34 865.00  
Yesterday's Value Traded R 109 477.65  
Yesterday's Open 3.16
Yesterday's High 3.16
Yesterday's Low 3.13
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
YYLBEE32.310.94%0.76.1%-0.1
SZK36.95-0.03%-1.00.8%-0.2
MTNZF3.140.96%179.4-0.5
CCC2.950.00% -347.1--
BRT4.13-6.14%3.89.7%0.1
FTSE/JSE Financials55,799.050.45%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-0.32%180.0
1 month-83.73%1102.9
3 months-59.22%440.0
6 months-69.66%-2.1
1 year-75.88%-632.0
2 years-84.42%-1.0
3 years-88.79%-501.8
YTD-62.17%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 343.30 21 557.36 15 242.73
 Avg value per day 241 730.39 181 811.06 132 763.01
 Avg volume per week 133 618.43 99 004.19 72 187.25
 Avg value per week 1.14m 834 984.11 628 745.57
 Period High Price 22.00 22.00 22.00
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: