Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00184.50184.47 973 571
16:49184.30184.44 38
16:49184.30184.44 89
16:49184.29184.44 42
16:49184.29184.44 184
16:49184.37184.44 23
16:49184.36184.44 11
16:49184.36184.44 10
16:49184.36184.44 484
16:49184.29184.44 1
16:49184.29184.44 1
16:48184.29184.44 115
16:48184.34184.44 270
16:48184.29184.44 80
16:48184.40184.44 186
16:48184.29184.44 309
16:48184.43184.44 544
16:48184.43184.44 18
16:48184.43184.44 95
16:48184.43184.44 65
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Telecom Service Prov 274 -0.13%
 
More performance data
10 Day Trading Range
179.25 188.01
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 184.50
 Friday's Close 184.99  
 Day's Move -0.49 (-0.26%)
Best Bid Now 183.95  
 Best Bid Volume 300  
Best Offer Now 184.90  
 Best Offer Volume 3 710  
Trades 6 421  
Volume Traded 2.29m  
Value Traded R 422.72m  
Open 183.02
High 187.62
Low 183.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN184.50-0.26%14.92.7%1.4
VOD153.860.12%14.64.8%0.9
TKG51.251.20%7.25.3%1.0
CCD24.100.46%1.0--
BLU7.240.84%8.77.4%1.1
FTSE/JSE Telecommunications Service Providers274.39-0.13%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.66%14.9
1 month-9.92%16.6
3 months-18.07%17.7
6 months-8.6%15.9
1 year+21.21%15.3
2 years+113.86%-43.0
3 years+69%12.3
YTD+8.87%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.31m 5.13m 5.25m
 Avg value per day 1.07bn 1.06bn 1.02bn
 Avg volume per week 24.66m 24.11m 24.86m
 Avg value per week 4.95bn 5.00bn 4.81bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 173.80 173.80 147.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: