Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09191.55192.58 3 000
17:07191.55192.58 21 364
17:00191.55192.58 10 952 399
16:49192.96197.17 144
16:49192.65197.17 655
16:49192.65197.17 678
16:49192.67197.17 736
16:49192.67197.17 113
16:49192.67197.17 189
16:49192.67197.17 861
16:49192.67197.17 164
16:49192.67197.17 5
16:49192.63197.17 21
16:49192.63197.17 7
16:49192.63197.17 15
16:49192.63197.17 1 030
16:49192.96197.17 149
16:49193.02197.17 149
16:48192.72197.17 636
16:48192.77197.18 834
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Telecom Service Prov 281 -2.86%
 
More performance data
10 Day Trading Range
179.42 203.08
MTN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 191.55
 Thursday's Close 198.32  
 Day's Move -6.77 (-3.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 053  
Yesterday's Volume Traded 13.45m  
Yesterday's Value Traded R 2.59bn  
Yesterday's Open 196.01
Yesterday's High 202.07
Yesterday's Low 191.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN191.55-3.41%15.02.6%1.9
VOD143.88-1.36%14.84.6%0.5
TKG60.060.10%9.62.7%0.6
CCD27.500.00% 0.1--
BLU8.540.12%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers281.02-2.86%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+4.72%18.3
1 month-2.99%19.8
3 months+20.35%15.9
6 months+38.8%13.8
1 year+62.26%120.5
2 years+127.68%9.4
3 years+55.73%10.8
YTD+12.73%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.35m 5.28m 6.06m
 Avg value per day 1.01bn 914.01m 920.62m
 Avg volume per week 23.71m 24.43m 28.71m
 Avg value per week 4.45bn 4.23bn 4.36bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 157.31 133.16 99.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: