Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08172.68172.00 6 458
17:00172.68172.00 679 741
16:49172.40171.83 158
16:49172.43171.83 510
16:49172.48171.83 3
16:49172.47171.83 55
16:49172.49171.83 5
16:49172.48171.83 5
16:49172.48171.83 166
16:49172.48171.83 19
16:49172.49171.83 64
16:49172.49171.83 349
16:49172.49171.83 424
16:49172.49171.83 163
16:49172.49171.83 7
16:49172.48171.83 36
16:49172.48171.83 34
16:49172.49171.83 6
16:49172.49171.83 7
16:48172.44171.83 126
* Volume Weighted Average Price
JSE Overall 101 993 -0.28%
Telecom Service Prov 261 0.69%
 
More performance data
10 Day Trading Range
152.37 173.51
MTN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 172.68
 Wednesday's Close 172.12  
 Day's Move +0.56 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 102  
Yesterday's Volume Traded 3.41m  
Yesterday's Value Traded R 587.27m  
Yesterday's Open
Yesterday's High 173.25
Yesterday's Low 169.88
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN172.680.33%176.22.0%1.8
VOD144.512.09%16.94.3%0.7
TKG54.541.38%11.73.0%0.7
BLU16.380.99%22.2-0.8
FTSE/JSE Telecommunications Service Providers261.170.69%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+3.02%171.0
1 month+21.04%145.6
3 months+44.5%121.9
6 months+54.59%-55.6
1 year+103.22%27.0
2 years+27.1%15.2
3 years+11.9%14.0
YTD+86.46%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.33m 6.09m 5.65m
 Avg value per day 889.14m 786.99m 637.28m
 Avg volume per week 29.86m 27.98m 26.76m
 Avg value per week 4.19bn 3.61bn 3.02bn
 Period High Price 173.51 173.51 173.51
 Period Low Price 118.13 99.52 79.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: