Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:14223.19223.55 400
09:14223.18223.55 187
09:14222.71223.55 107
09:14223.20223.55 492
09:14223.12223.55 471
09:13222.70223.55 114
09:13222.70223.56 319
09:13223.02223.56 233
09:13223.02223.56 524
09:13223.02223.56 1 605
09:13222.98223.58 184
09:13222.94223.58 182
09:13222.93223.58 147
09:13222.93223.58 457
09:13222.56223.58 247
09:13222.81223.59 560
09:13222.75223.59 175
09:13222.54223.59 153
09:13222.75223.60 490
09:13222.85223.60 205
* Volume Weighted Average Price
JSE Overall 109 725 0.10%
Telecom Service Prov 316 -0.92%
 
More performance data
10 Day Trading Range
217.22 230.95
MTN  Latest Intra-Day Data As at 9:14am, 15 mins delayed*
Last Trade 223.19
 Yesterday's Close 224.87  
 Day's Move -1.68 (-0.75%)
Best Bid Now 222.80  
 Best Bid Volume 265  
Best Offer Now 223.18  
 Best Offer Volume 187  
Trades 160  
Volume Traded 80 375.00  
Value Traded R 17.97m  
Open 224.80
High 224.96
Low 221.53
Peer Comparison Prices as at 9:21am, 15 mins delayed*
MTN223.19-0.75%17.52.2%1.9
VOD148.440.35%14.15.0%0.9
TKG57.201.85%8.14.7%1.0
CCD23.15-1.41%0.1--
BLU7.820.00% 1.75.6%1.3
FTSE/JSE Telecommunications Service Providers315.83-0.92%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-0.16%17.7
1 month+5.13%16.8
3 months+14.31%15.4
6 months+32.67%17.0
1 year+58.36%144.9
2 years+163.22%27.1
3 years+62.77%12.2
YTD+32.34%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.03m 5.49m 5.76m
 Avg value per day 1.07bn 1.10bn 1.01bn
 Avg volume per week 21.89m 25.21m 27.39m
 Avg value per week 4.64bn 5.03bn 4.80bn
 Period High Price 232.86 232.86 232.86
 Period Low Price 188.95 167.28 133.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: