Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:046.476.50 6 000
14:156.506.50 32
14:156.476.50 2 968
14:096.476.50 232
14:056.476.50 3 800
12:306.506.50 2
12:286.416.50 1
11:426.506.50 76 514
11:106.506.50 1 000
09:036.476.47 11
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
 
10 Day Trading Range
612 666
NEWSLV  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 647
 Yesterday's Close 643  
 Day's Move +4 (+0.62%)
Best Bid Now 638  
 Best Bid Volume 10 000  
Best Offer Now  
 Best Offer Volume  
Trades 10  
Volume Traded 90 560.00  
Value Traded R 588 249.58  
Open 647
High 650
Low 641
Shares In Issue 120.55m  
Peer Comparison Prices as at 4:10pm, 15 mins delayed*
NEWUSD18.210.11%---
NEWSLV6.470.62%---
MWETNC18.590.87%---
MWETNQ18.200.50%---
FAETNQ25.550.35%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+4.21% 
1 month+4.05% 
3 months+10.1% 
6 months+19.07% 
1 year+20.41% 
2 years+48.5% 
3 years+112.91% 
YTD+22.94% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: