Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:186.846.83 13 670
16:186.846.83 3 287
16:166.846.83 1
15:296.826.83 7 094
15:226.806.83 14 620
14:576.856.84 3 500
14:446.836.84 30 750
14:246.836.84 1 460
13:546.786.84 112
13:296.856.84 1 000
13:286.856.84 72 400
13:006.806.83 1
12:416.846.83 5 696
12:116.836.83 5 124
12:096.836.83 10 000
11:586.826.83 102
11:486.836.83 2
11:386.836.83 1
11:376.836.83 765
11:216.826.82 450
* Volume Weighted Average Price
JSE Overall 101 167 -0.72%
 
10 Day Trading Range
637 687
NEWSLV  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Yesterday's Last Trade 684
 Monday's Close 682  
 Day's Move +2 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 222 621.00  
Yesterday's Value Traded R 1.52m  
Yesterday's Open 687
Yesterday's High 687
Yesterday's Low 678
Shares In Issue 121.35m  
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
NEWUSD17.700.57%---
NEWSLV6.840.29%---
MWETNC18.800.27%---
MWETNQ18.39-1.87%---
FAETNQ26.18-0.15%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+6.07% 
1 month+7.91% 
3 months+17.38% 
6 months+25.83% 
1 year+40.91% 
2 years+56.42% 
3 years+125.83% 
YTD+30.4% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: