Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.519.49 2 900
16:139.549.49 20 000
15:569.499.46 1 000
14:319.479.46 111
12:519.409.46 13
11:539.409.46 371
10:449.459.46 5 050
09:419.469.46 21 056
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
 
10 Day Trading Range
921 974
NEWSLV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 951
 Thursday's Close 924  
 Day's Move +27 (+2.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 50 501.00  
Friday's Value Traded R 479 442.03  
Friday's Open 946
Friday's High 954
Friday's Low 940
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
NEWSLV9.512.92%---
NEWUSD16.63-0.18%---
ALETNQ44.910.20%---
MWETNQ22.801.65%---
MWETNC21.000.38%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-0.94% 
1 month-7.77% 
3 months+2.59% 
6 months-18.4% 
1 year+15.31% 
2 years+85.35% 
3 years+135.48% 
YTD-17.48% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: