Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:189.859.87 1
13:119.929.87 645
13:119.929.87 355
12:489.869.87 2
11:319.889.87 900
10:119.859.86 5 000
10:119.869.89 1 500
09:019.929.93 1 000
09:0010.0510.05 100
* Volume Weighted Average Price
JSE Overall 114 345 -0.55%
 
10 Day Trading Range
877 1,015
NEWSLV  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 1,007  
 Day's Move
Best Bid Now 985  
 Best Bid Volume 4 003 897  
Best Offer Now 992  
 Best Offer Volume 3 990 855  
Trades 9  
Volume Traded 9 503.00  
Value Traded R 93 806.57  
Open 0
High 1,005
Low 985
Shares In Issue 151.35m  
Peer Comparison Prices as at 1:18pm, 15 mins delayed*
NEWSLV9.85-2.18%---
NEWUSD16.38-0.18%---
ALETNQ43.93-2.16%---
MWETNQ22.920.79%---
MWETNC20.54-0.19%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+4.79% 
1 month+9.58% 
3 months-23.89% 
6 months-19.12% 
1 year+59.84% 
2 years+107.63% 
3 years+145.01% 
YTD-12.43% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: