Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:159.729.72 731
11:159.729.72 2 500
11:159.729.72 2 500
11:159.729.72 2 500
11:159.729.72 2 500
09:569.729.72 419
09:569.729.72 2 500
09:569.729.72 2 500
09:569.729.72 2 500
09:569.729.72 2 500
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
 
10 Day Trading Range
967 986
PREGIP  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Last Trade 972
 Friday's Close 969  
 Day's Move +3 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Trades 10  
Volume Traded 21 150.00  
Value Traded R 205 578.00  
Open 972
High 972
Low 972
Shares In Issue 5.00m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
STXCAP56.90-0.25%---
CSGOVI12.050.42%---
SYGESG62.17-1.29%---
RFFI11.115.21%---
SYG4IR56.94-1.74%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week-0.51% 
1 month-1.32% 
3 months-2.22% 
6 months-2.91% 
1 year-1.32% 
YTD-5.65% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: