Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0655.4655.37 20 000
17:0455.4655.36 20 000
17:0455.4655.36 1
17:0055.4655.36 82 295
16:4955.4755.32 1
16:4955.4755.32 22
16:4955.4755.32 16
16:4855.4555.32 238
16:4855.4555.32 934
16:4855.4555.32 166
16:4855.4955.32 187
16:4855.4955.32 311
16:4855.4955.32 99
16:4855.5055.32 230
16:4855.4855.32 12
16:4855.4855.32 32
16:4855.4855.32 17
16:4855.5055.32 144
16:4855.5055.32 44
16:4855.5055.32 224
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Electr Equipment 9 357 0.71%
 
More performance data
10 Day Trading Range
54.64 58.47
RLO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 55.46
 Friday's Close 55.07  
 Day's Move +0.39 (+0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 030  
Yesterday's Volume Traded 348 243.00  
Yesterday's Value Traded R 19.28m  
Yesterday's Open 55.07
Yesterday's High 55.75
Yesterday's Low 54.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RLO55.460.71%9.36.9%0.2
SOH1.100.00% 4.6-0.3
FTSE/JSE Electronic & Electrical Equipment9,357.300.71%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-3.03%9.6
1 month+4.84%8.9
3 months-8.62%10.2
6 months-17.72%10.4
1 year-0.8%8.9
2 years-30.95%12.7
3 years-8.15%10.2
YTD-11.24%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 549.14 416 310.91 435 303.08
 Avg value per day 22.18m 24.68m 26.38m
 Avg volume per week 1.80m 1.94m 2.05m
 Avg value per week 101.39m 115.17m 124.42m
 Period High Price 61.53 72.90 72.90
 Period Low Price 52.04 52.04 52.04
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: