Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Reunert Ltd.  –  JSE:RLO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RLO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.8563.15 788 771
16:4962.6063.74 670
16:4962.6063.74 670
16:4962.6063.74 1 034
16:4962.6063.74 1 163
16:4962.6063.75 416
16:4962.6063.75 670
16:4962.6063.75 670
16:4962.6063.75 1 100
16:4962.6063.75 670
16:4962.6063.76 1 032
16:4962.5963.76 2 000
16:4962.5963.77 670
16:4962.5963.77 223
16:4962.5963.77 670
16:4962.6063.77 975
16:4962.6063.77 1 139
16:4962.6063.78 1 056
16:4962.6063.78 1 200
16:4962.6063.78 3 609
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Electr Equipment 10 604 -2.18%
 
More performance data
10 Day Trading Range
62.59 66.09
RLO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.85
 Thursday's Close 64.25  
 Day's Move -1.40 (-2.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 622  
Yesterday's Volume Traded 1.19m  
Yesterday's Value Traded R 74.97m  
Yesterday's Open 64.41
Yesterday's High 64.55
Yesterday's Low 62.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO62.85-2.18%9.76.1%0.3
CAC5.9557.41%5.38.0%0.9
SOH0.95-3.06%14.05.8%-0.2
FTSE/JSE Electronic & Electrical Equipment10,604.16-2.18%---
Click column headers to sort Customise
 CodeName
RLO  More Trading Data
Price Change Picture   P/E
1 week-1.78%9.9
1 month-3.31%10.0
3 months+3.99%9.3
6 months+12.37%8.9
1 year+1.39%9.0
2 years-3.93%10.9
3 years+5.95%11.4
YTD+0.59%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 702.42 438 089.31 446 194.67
 Avg value per day 27.86m 26.66m 26.43m
 Avg volume per week 1.93m 2.03m 2.11m
 Avg value per week 123.38m 123.42m 125.15m
 Period High Price 67.10 67.10 67.10
 Period Low Price 59.75 52.50 51.98
 
REUNERT Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: