Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:150.380.39 169
10:590.380.39 3 632
10:190.380.39 3 632
10:170.380.39 260
10:170.390.39 150 000
10:160.390.39 152 499
10:160.390.39 11 243
10:160.390.39 11 258
09:580.380.39 3 632
09:400.380.39 261
09:400.390.39 192 027
09:400.390.39 2 973
09:400.390.39 1 027
09:400.390.39 9 100
09:400.390.39 19 873
09:160.380.39 261
09:160.390.39 196 650
09:160.390.39 3 350
09:160.390.39 250 000
09:160.390.39 400 000
* Volume Weighted Average Price
JSE Overall 103 510 -0.07%
Financials 54 666 0.92%
 
More performance data
10 Day Trading Range
0.38 0.40
RMH  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 0.38
 Yesterday's Close 0.38  
 Day's Move 0.00 (0%)
Best Bid Now 0.38  
 Best Bid Volume 2 599 934  
Best Offer Now 0.39  
 Best Offer Volume 72 575  
Trades 21  
Volume Traded 1.41m  
Value Traded R 550 539.86  
Open 0.38
High 0.39
Low 0.38
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI520.990.19%6.11.5%-
REM173.780.85%14.41.6%0.9
KST22.731.16%22.52.3%0.7
HCI121.31-0.57%8.11.4%-0.1
BAT2.153.37%43.0--0.1
RMH0.380.00% -4.1--0.4
FTSE/JSE Financials54,665.670.92%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-2.56%-4.2
1 month-7.32%-4.5
3 months-9.52%-4.0
6 months-5%-3.8
1 year-5%-13.8
2 years-19.15%4.1
3 years-80.41%48.5
YTD-13.64%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 018.71 1.27m 2.45m
 Avg value per day 400 142.65 508 482.13 1.00m
 Avg volume per week 4.68m 5.99m 11.61m
 Avg value per week 1.89m 2.39m 4.76m
 Period High Price 0.44 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: