Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:050.480.48 100 000
17:000.480.48 45 642
16:440.480.48 2 135
16:020.480.48 50 304
16:020.480.48 69 381
15:540.480.48 2 083
15:040.490.48 212
14:200.480.48 300 000
13:450.480.48 8 095
13:320.480.48 72 546
13:200.480.48 3 500
13:140.480.48 7 500
13:110.480.48 20 000
12:560.480.48 1 000
12:530.480.48 19 002
12:160.490.48 1 000
11:480.480.48 496 554
11:480.480.48 503 446
11:250.480.48 66
11:030.480.48 3 630
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Financials 63 215 -0.25%
 
More performance data
10 Day Trading Range
0.47 0.49
RMH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 0.48
 Yesterday's Close 0.48  
 Day's Move 0.00 (0%)
Best Bid Now 0.48  
 Best Bid Volume 801 919  
Best Offer Now 0.49  
 Best Offer Volume 2 381 247  
Trades 32  
Volume Traded 2.30m  
Value Traded R 1.10m  
Open 0.49
High 0.49
Low 0.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.50-0.34%13.67.9%0.4
FFB24.200.00% 11.87.2%-
LTE7.46-1.06%12.77.3%0.7
MSP20.642.18%14.1-0.6
RMH0.480.00% -34.3-0.1
FTSE/JSE Financials63,215.23-0.25%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-34.3
1 month+2.13%-33.6
3 months+2.13%-33.6
6 months+9.09%-4.8
1 year+14.29%-4.0
2 years+23.08%6.1
3 years-4%-8.9
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.96m 3.38m 3.88m
 Avg value per day 2.33m 1.57m 1.74m
 Avg volume per week 21.25m 14.72m 18.39m
 Avg value per week 9.98m 6.84m 8.26m
 Period High Price 0.49 0.51 0.51
 Period Low Price 0.46 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: