Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:460.470.46 800
15:130.460.46 100 000
15:050.460.46 132
15:050.470.46 821
14:340.470.46 1 500
12:580.460.46 312 000
12:150.470.47 3 500
10:130.460.46 2 250
09:540.460.47 1 500
09:110.470.47 500
09:110.470.47 500
09:110.470.47 500
09:110.470.47 500
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Financials 62 010 -0.61%
 
More performance data
10 Day Trading Range
0.46 0.47
RMH  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 0.47
 Friday's Close 0.47  
 Day's Move 0.00 (0%)
Best Bid Now 0.46  
 Best Bid Volume 12 545 340  
Best Offer Now 0.47  
 Best Offer Volume 488 956  
Trades 13  
Volume Traded 424 503.00  
Value Traded R 195 357.59  
Open
High 0.47
Low 0.46
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.34-0.67%12.37.8%0.8
FFB23.792.76%66.16.2%-
LTE8.34-1.65%15.66.4%0.9
MSP22.08-0.76%13.5-0.8
RMH0.470.00% -33.6-0.1
FTSE/JSE Financials62,010.30-0.61%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-33.6
1 month+4.44%-4.9
3 months+17.5%-4.3
6 months+11.9%-4.0
1 year+4.44%-4.3
2 years-26.56%10.0
3 years-7.84%-9.1
YTD+6.82%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.66m 4.77m 3.26m
 Avg value per day 3.85m 2.10m 1.41m
 Avg volume per week 39.58m 22.96m 15.45m
 Avg value per week 17.59m 10.10m 6.69m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: