Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.560.58 286
15:370.560.58 411
15:200.570.58 1 800
15:190.570.58 1 000
15:100.580.58 19
15:100.580.58 500
14:470.560.58 500
13:340.560.58 912
10:430.560.58 4 039
10:430.560.58 4 808
10:430.570.59 4 999
09:300.590.59 500
09:080.570.59 1
09:000.590.59 20 000
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Financials 62 346 0.77%
 
More performance data
10 Day Trading Range
0.52 0.60
RMH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 0.56
 Friday's Close 0.58  
 Day's Move -0.02 (-3.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 39 775.00  
Yesterday's Value Traded R 22 977.38  
Yesterday's Open 0.59
Yesterday's High 0.59
Yesterday's Low 0.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP139.85-1.21%13.77.6%0.4
FFB25.070.24%9.57.1%-
LTE8.230.49%13.96.7%0.7
MSP20.60-0.72%10.3-0.5
RMH0.56-3.45%-37.3-0.7
FTSE/JSE Financials62,346.110.77%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-1.75%-38.0
1 month-5.08%-39.3
3 months+14.29%-32.7
6 months+19.15%-33.6
1 year+36.59%-4.5
2 years+36.59%-14.1
3 years+14.29%4.2
YTD+21.74%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 333 769.73 855 538.32 3.79m
 Avg value per day 175 075.56 417 924.37 1.74m
 Avg volume per week 1.53m 3.99m 17.86m
 Avg value per week 800 345.43 1.95m 8.19m
 Period High Price 0.60 0.69 0.69
 Period Low Price 0.48 0.47 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: