Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Randgold & Exploration Co Ltd.  –  JSE:RNG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 110 070 -0.45%
Precious Metals & Mi 128 528 -0.98%
 
More performance data
10 Day Trading Range
1.04 1.29
RNG  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Thursday's Last Trade 1.04
 Wednesday's Close 1.04  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 3  
Thursday's Volume Traded 11 111.00  
Thursday's Value Traded R 11 555.44  
Thursday's Open
Thursday's High 1.04
Thursday's Low 1.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,427.82-0.19%14.94.2%1.2
GFI666.32-2.63%12.93.8%1.4
HAR233.552.57%9.32.9%1.3
PAN28.60-1.45%13.41.7%1.4
RNG1.040.00% -7.4-0.4
FTSE/JSE Precious Metals & Mining128,527.62-0.98%---
Click column headers to sort Customise
 CodeName
RNG  More Trading Data
Price Change Picture   P/E
1 week-19.38%-9.2
1 month+35.06%-5.5
3 months+48.57%-5.0
6 months+36.84%-5.4
1 year+38.67%-2.8
2 years+103.92%-2.1
3 years+4%-4.9
YTD+46.48%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 895.24 144 612.50 73 845.99
 Avg value per day 204 288.55 104 432.51 53 430.39
 Avg volume per week 1.27m 669 502.33 349 723.45
 Avg value per week 904 706.43 483 483.85 253 038.28
 Period High Price 1.30 9.50 9.50
 Period Low Price 0.65 0.52 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: