Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00436.68435.55 28 589
16:49437.05435.40 14
16:49437.05435.40 9
16:49437.00435.40 1
16:48436.65435.40 19
16:48436.65435.40 21
16:48436.61435.40 3
16:48436.61435.40 76
16:48436.61435.40 12
16:48436.53435.40 123
16:48436.53435.40 145
16:47436.57435.40 384
16:47436.53435.40 97
16:47436.53435.40 135
16:47436.53435.40 4
16:47436.53435.40 193
16:47436.53435.39 16
16:47436.87435.39 15
16:47436.87435.39 15
16:46436.91435.39 18
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Inv Banking&Brokerag 4 566 0.42%
 
More performance data
10 Day Trading Range
428.66 439.40
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 436.68
 Friday's Close 431.80  
 Day's Move +4.88 (+1.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 376  
Yesterday's Volume Traded 253 152.00  
Yesterday's Value Traded R 110.26m  
Yesterday's Open 434.86
Yesterday's High 439.30
Yesterday's Low 431.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM205.050.02%10.22.9%0.5
RNI436.681.13%-16.01.9%-
KST30.400.16%22.52.1%0.6
HCI153.390.93%6.81.3%0.5
BAT1.971.03%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,566.320.42%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.47%-15.9
1 month+1.49%-15.7
3 months-2.12%-16.3
6 months-21.95%45.2
1 year-13.83%5.9
2 years-6.45%8.1
3 years+7.35%34.8
YTD-24.25%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 912.52 488 650.27 472 716.14
 Avg value per day 228.40m 228.42m 240.98m
 Avg volume per week 2.37m 2.28m 2.23m
 Avg value per week 1.04bn 1.07bn 1.14bn
 Period High Price 465.00 586.88 593.42
 Period Low Price 423.10 423.10 423.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: