Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05575.00576.64 7 902
17:04575.00576.70 1 606
17:04575.00576.71 2 394
17:00575.00576.73 64 150
16:49578.97577.37 1
16:49578.97577.37 2
16:49578.97577.37 1
16:49578.97577.37 3
16:49578.97577.37 7
16:49578.96577.37 6
16:49578.96577.37 9
16:49578.96577.37 19
16:49578.97577.37 44
16:49578.97577.37 57
16:49578.94577.37 30
16:49578.06577.37 148
16:49578.03577.37 13
16:49578.03577.37 43
16:49578.03577.37 75
16:49578.00577.37 13
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Inv Banking&Brokerag 4 839 -0.42%
 
More performance data
10 Day Trading Range
551.11 583.38
RNI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 575.00
 Yesterday's Close 578.14  
 Day's Move -3.14 (-0.54%)
Best Bid Now 575.00  
 Best Bid Volume 98  
Best Offer Now 580.01  
 Best Offer Volume 106  
Trades 3 509  
Volume Traded 247 854.00  
Value Traded R 142.92m  
Open 580.10
High 583.38
Low 573.82
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI575.00-0.54%46.51.3%-
REM192.59-0.68%11.62.2%0.8
KST28.080.25%20.82.3%0.6
HCI174.001.47%9.21.0%0.1
BAT2.190.00% -10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,839.32-0.42%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+2.31%45.7
1 month+4.74%44.6
3 months+5.62%44.3
6 months+5.62%6.4
1 year+18.93%4.2
2 years+32.54%10.1
3 years+43.62%5.6
YTD+0.29%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 425 110.97 425 806.22 456 502.75
 Avg value per day 234.58m 238.00m 245.64m
 Avg volume per week 1.82m 1.86m 2.16m
 Avg value per week 1.01bn 1.04bn 1.16bn
 Period High Price 583.38 593.42 615.67
 Period Low Price 530.01 530.01 467.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: