Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08570.00568.97 427
17:08570.00568.97 500
17:08570.00568.97 7 500
17:02570.00568.94 11 573
17:02570.00568.90 18 427
17:00570.00568.82 75 936
16:49569.88568.31 3
16:49569.88568.31 5
16:48569.74568.31 41
16:48569.73568.31 148
16:48569.73568.31 49
16:48569.73568.31 3
16:47569.53568.31 73
16:46569.74568.31 254
16:46569.53568.30 84
16:46569.53568.30 42
16:45569.67568.30 22
16:45569.64568.30 21
16:45569.71568.30 6
16:45569.71568.30 15
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Inv Banking&Brokerag 4 625 0.12%
 
More performance data
10 Day Trading Range
550.01 577.76
RNI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 570.00
 Friday's Close 566.57  
 Day's Move +3.43 (+0.61%)
Best Bid Now 567.32  
 Best Bid Volume 5 159  
Best Offer Now 570.00  
 Best Offer Volume 573  
Trades 2 423  
Volume Traded 290 677.00  
Value Traded R 165.39m  
Open 568.21
High 571.01
Low 564.18
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI570.000.61%6.71.3%-
REM177.98-0.34%12.71.9%0.7
KST26.16-1.10%23.62.1%0.7
HCI145.850.70%7.71.2%0.1
BAT2.180.00% -9.9--0.2
FTSE/JSE Investment Banking & Brokerage Services4,625.230.12%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+2.12%6.5
1 month-1.63%6.7
3 months+8.42%6.1
6 months+20.36%5.5
1 year+27.01%3.9
2 years+28.32%10.3
3 years+72.31%4.6
YTD+28.38%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 498 560.52 519 127.69 507 746.58
 Avg value per day 272.63m 279.88m 255.12m
 Avg volume per week 2.28m 2.50m 2.40m
 Avg value per week 1.25bn 1.35bn 1.21bn
 Period High Price 588.01 615.67 615.67
 Period Low Price 495.00 468.29 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: