Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
YeboYethu Ltd.  –  JSE:YYLBEE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YYLBEE
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3249.0149.15 60
12:5549.0149.16 208
12:5549.0149.16 726
09:3749.0149.20 58
09:2049.2049.20 100
09:2049.2049.20 100
09:2049.2049.20 50
09:2049.2049.20 100
09:2049.2049.20 100
09:2049.2049.20 100
09:2049.2049.20 1 000
09:2049.2049.20 1 000
09:2049.2049.20 762
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Financials 61 452 1.39%
 
More performance data
10 Day Trading Range
49.00 55.00
YYLBEE  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Yesterday's Last Trade 49.01
 Monday's Close 49.01  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 4 364.00  
Yesterday's Value Traded R 214 508.92  
Yesterday's Open 49.20
Yesterday's High 49.20
Yesterday's Low 49.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE49.010.00% 1.24.1%0.5
SZK34.000.00% 4.2--0.2
CCC2.2010.00%-0.8--
BRT4.50-2.60%3.48.9%0.1
MTNZF0.20-20.00%0.9-0.7
FTSE/JSE Financials62,230.461.27%---
Click column headers to sort Customise
 CodeName
YYLBEE  More Trading Data
Price Change Picture   P/E
1 week-3.9%1.3
1 month+7.24%1.0
3 months+34.27%0.8
6 months+87.78%5.1
1 year+122.77%4.3
2 years+58.1%-1.2
3 years+28.97%-1.4
YTD+122.77%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 830.46 3 293.92 2 324.60
 Avg value per day 120 682.51 120 527.56 76 917.68
 Avg volume per week 13 141.43 15 737.63 10 965.11
 Avg value per week 560 311.64 575 853.89 362 819.25
 Period High Price 55.00 55.00 55.00
 Period Low Price 36.50 26.10 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: