Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:431.321.29 1
13:201.281.29 526
12:321.321.29 8
12:321.321.29 2 120
10:431.321.29 1
10:421.281.29 389
10:421.281.29 847
10:421.281.29 450
10:421.281.29 2 170
10:421.281.29 134
10:421.281.29 46
10:421.281.29 3 372
10:421.281.29 4 707
10:421.281.29 836
10:421.281.29 9
10:421.281.29 3 583
10:421.281.29 183
10:421.281.29 1 091
10:421.281.29 258
10:421.281.29 1 589
* Volume Weighted Average Price
JSE Overall 118 891 3.37%
Inv Banking&Brokerag 4 865 0.53%
 
More performance data
10 Day Trading Range
1.28 1.34
ZED  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 1.32
 Yesterday's Close 1.30  
 Day's Move +0.02 (+1.54%)
Best Bid Now 1.28  
 Best Bid Volume 73 837  
Best Offer Now 1.32  
 Best Offer Volume 5 870  
Trades 49  
Volume Traded 139 710.00  
Value Traded R 180 210.50  
Open 1.32
High 1.33
Low 1.28
Peer Comparison Prices as at 4:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.651.26%19.93.4%0.5
N9149.722.14%11.56.0%0.8
CML46.524.54%9.89.8%0.7
NY148.362.87%11.26.2%0.8
AFH7.561.20%13.67.5%-0.9
ZED1.321.54%-77.6-0.4
FTSE/JSE Investment Banking & Brokerage Services4,865.110.53%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-1.52%-77.6
1 month+3.17%33.2
3 months+1.56%33.7
6 months+0.78%33.9
1 year-8.45%-12.7
2 years-28.96%228.7
3 years-26.55%118.0
YTD+0.78%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 939.58 366 851.43 469 077.52
 Avg value per day 449 726.47 466 498.39 598 526.65
 Avg volume per week 1.51m 1.60m 2.23m
 Avg value per week 1.93m 2.03m 2.85m
 Period High Price 1.38 1.50 1.50
 Period Low Price 1.01 1.01 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: