Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:391.241.25 5 572
16:391.241.25 7 263
16:371.271.25 237
16:151.241.25 1 083
16:011.241.25 4 952
16:011.251.25 48
15:321.251.25 1
15:191.251.25 5
15:101.251.25 946
15:101.251.25 254
15:001.251.25 1
14:441.251.25 10
13:431.251.25 100
12:211.271.25 9 936
12:181.271.25 64
12:151.271.25 1 600
11:041.291.25 365
11:041.281.25 2 635
11:001.281.25 435
11:001.271.25 1 000
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Inv Banking&Brokerag 4 251 -2.01%
 
More performance data
10 Day Trading Range
1.24 1.32
ZED  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 1.24
 Yesterday's Close 1.24  
 Day's Move 0.00 (0%)
Best Bid Now 1.24  
 Best Bid Volume 374 496  
Best Offer Now 1.29  
 Best Offer Volume 15 000  
Trades 26  
Volume Traded 71 161.00  
Value Traded R 88 962.30  
Open
High 1.29
Low 1.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.67-1.42%-67.83.5%0.9
N9146.00-0.90%11.56.3%0.9
CML41.43-0.98%6.510.3%0.9
NY145.04-0.84%11.36.4%0.9
AFH8.50-2.30%14.76.5%-0.7
ZED1.240.00% -11.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,251.47-2.01%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-0.8%-11.2
1 month+4.2%-10.6
3 months-12.68%-18.2
6 months-17.33%-19.2
1 year-33.33%232.5
2 years-26.19%112.0
3 years-31.49%-909.1
YTD-23.93%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 097.98 612 686.10 569 847.20
 Avg value per day 1.16m 828 767.61 906 504.35
 Avg volume per week 4.00m 2.81m 2.68m
 Avg value per week 5.14m 3.81m 4.26m
 Period High Price 1.48 1.74 2.06
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: