Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.291.30 11 995
14:261.311.31 1
14:251.301.31 52
14:251.301.31 14
14:251.301.31 1 055
14:251.301.31 107
14:251.301.31 250
14:251.301.31 640
14:251.301.31 41
14:251.301.31 2 400
14:251.301.31 763
14:251.291.31 253
14:251.291.31 4 617
13:351.311.31 20 743
12:461.311.31 6 014
10:091.311.31 500
10:011.311.31 500
10:001.311.31 1 020
09:271.311.31 2 500
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.99bn
 Unissued Shares 1.46bn
 EPS - last reported - 1.70
 EPS - TTM - 1.70
 EY (Earnings Yield) -1.32
 DPS - last dividend R 0.07
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -75.88
 Price/NAV 0.84
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.29
 Thursday's Close 1.31  
 Day's Move -0.02 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 53 465.00  
Friday's Value Traded R 69 648.63  
Friday's Open 1.31
Friday's High 1.31
Friday's Low 1.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT42.801.78%20.43.3%0.5
N9149.74-0.22%11.56.0%0.8
CML45.00-0.27%9.510.1%0.7
NY147.74-0.58%11.16.3%0.8
AFH7.692.53%13.87.4%-0.9
ZED1.29-1.53%-75.9-0.4
FTSE/JSE Investment Banking & Brokerage Services4,854.090.66%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-0.77%-76.5
1 month0%33.9
3 months0%33.9
6 months+3.2%32.9
1 year+2.38%-11.2
2 years-25.43%216.2
3 years-26.29%116.7
YTD0%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 294 723.97 369 257.74 434 790.75
 Avg value per day 374 830.31 469 840.66 552 343.77
 Avg volume per week 1.38m 1.67m 2.07m
 Avg value per week 1.76m 2.12m 2.63m
 Period High Price 1.38 1.50 1.50
 Period Low Price 1.01 1.01 1.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: