Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:091.301.29 68 999
17:001.301.29 859
16:171.301.29 5 000
15:421.271.29 20 000
15:071.301.29 38
15:071.301.29 5 000
14:261.301.29 420
14:261.301.29 5 000
14:121.301.29 428
14:121.301.29 5 000
13:241.271.29 3 037
13:051.301.29 1 700
13:051.301.29 29 999
12:151.271.28 30 000
09:101.341.30 22
09:091.301.30 20 000
09:091.301.30 5 600
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.99bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM 3.80
 EY (Earnings Yield) 2.95
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.95
 Price/NAV 0.75
More valuation data
ZED  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 1.30
 Yesterday's Close 1.29  
 Day's Move +0.01 (+0.78%)
Best Bid Now 1.30  
 Best Bid Volume 69 090  
Best Offer Now 1.33  
 Best Offer Volume 2 000  
Trades 17  
Volume Traded 201 102.00  
Value Traded R 259 842.37  
Open 1.30
High 1.34
Low 1.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.220.12%-3873.43.5%0.8
N9150.71-0.67%12.75.7%0.9
CML50.101.31%7.98.5%0.9
NY149.77-0.48%12.45.8%0.9
AFH8.282.35%14.36.6%-0.7
ZED1.300.78%34.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,581.480.23%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+4.03%32.6
1 month-7.86%-12.5
3 months-1.53%-11.7
6 months-9.15%-12.7
1 year-33.85%-25.0
2 years-26.29%38.0
3 years-29.89%-68.2
YTD-20.86%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 219.05 561 721.24 509 829.40
 Avg value per day 306 008.59 718 209.59 740 494.93
 Avg volume per week 1.12m 2.73m 2.41m
 Avg value per week 1.44m 3.48m 3.51m
 Period High Price 1.49 1.49 1.99
 Period Low Price 1.17 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: