Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:371.311.29 1
16:341.261.29 17 900
16:341.271.30 5 000
16:251.311.30 1
15:281.301.30 1
15:091.261.30 14 000
15:091.261.30 5 000
15:091.271.30 1 000
14:591.311.30 4 277
14:181.311.30 5 000
14:181.311.30 1 000
10:491.301.30 118
10:491.301.30 736
10:491.301.30 5 160
10:491.301.30 529
10:491.301.30 948
10:491.301.30 40
10:491.301.30 315
10:491.301.30 746
10:491.321.30 1 887
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.99bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM 3.80
 EY (Earnings Yield) 2.95
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.95
 Price/NAV 0.75
More valuation data
ZED  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 1.31
 Friday's Close 1.29  
 Day's Move +0.02 (+1.55%)
Best Bid Now 1.26  
 Best Bid Volume 68 100  
Best Offer Now 1.30  
 Best Offer Volume 5 000  
Trades 49  
Volume Traded 154 657.00  
Value Traded R 199 773.97  
Open
High 1.32
Low 1.26
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.492.19%-3806.43.5%0.8
N9153.900.84%12.55.6%0.8
CML50.540.62%10.79.0%0.7
NY153.580.83%12.45.6%0.8
AFH8.20-0.24%14.77.0%-0.9
ZED1.311.55%34.5--0.1
FTSE/JSE Investment Banking & Brokerage Services4,817.790.43%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-1.53%34.5
1 month-0.77%34.2
3 months0%33.9
6 months+2.38%-11.2
1 year-16.77%-19.9
2 years-25.43%37.6
3 years-22.75%-61.8
YTD0%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 655.87 328 301.46 466 005.80
 Avg value per day 553 184.13 418 411.56 607 450.12
 Avg volume per week 1.83m 1.50m 2.21m
 Avg value per week 2.32m 1.91m 2.88m
 Period High Price 1.50 1.50 1.74
 Period Low Price 1.06 1.06 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: