Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7012.72 15 618
16:4912.6512.72 244
16:4012.6812.72 2 593
16:3912.6512.72 3 434
16:3412.6812.72 3 757
16:3012.6512.73 6 169
16:3012.6512.73 2 161
16:2812.6612.73 2 211
16:2612.6612.74 4 872
16:2212.7412.74 3 831
16:2212.7412.74 21
16:0812.6512.74 339
16:0812.6612.74 474
16:0812.7012.74 2 062
16:0812.7012.74 1 000
16:0612.7512.74 1 358
15:4612.7412.74 1 033
15:4612.7512.74 2 186
15:1812.7412.74 5 784
14:5812.7512.74 2 054
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.41bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 26.02
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 3.84
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.70
 Thursday's Close 12.75  
 Day's Move -0.05 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 47  
Friday's Volume Traded 122 244.00  
Friday's Value Traded R 1.55m  
Friday's Open
Friday's High 12.77
Friday's Low 12.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
WBC55.771.77%23.81.0%-
MTH109.220.09%7.15.0%0.7
ZZD12.70-0.39%3.88.3%-
CMH32.001.46%7.98.5%0.4
FTSE/JSE Consumer Services10,841.510.98%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-0.39%3.9
1 month-0.47%3.9
3 months+4.01%3.7
6 months+13.29%3.6
1 year-3.79%3.7
2 years+7.72%3.1
YTD-1.85%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 414.03 252 985.85 206 493.18
 Avg value per day 2.19m 2.98m 2.55m
 Avg volume per week 822 237.57 1.19m 977 920.51
 Avg value per week 10.34m 14.04m 12.10m
 Period High Price 13.05 13.05 15.05
 Period Low Price 11.85 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: