Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4812.8412.60 204
16:4812.8412.60 284
16:3912.8412.59 1 558
16:1112.6412.57 29
16:1012.6112.57 20
15:5312.5612.57 493
15:5312.5612.57 3 500
15:5312.5612.58 292
15:5312.5612.58 5 715
15:5312.5712.59 93
15:5312.5612.59 245
15:5312.5612.59 244
15:5312.5612.59 522
15:4912.5512.60 442
15:4912.5612.60 58
15:4612.6112.60 41
15:4112.6112.60 244
15:4112.6212.60 462
15:3512.6212.60 18
15:3012.7012.60 38
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 25.74
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.18
 P/E (Price/Earnings) 3.89
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 12.84
 Friday's Close 12.67  
 Day's Move +0.17 (+1.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 20 694.00  
Yesterday's Value Traded R 260 756.12  
Yesterday's Open 12.53
Yesterday's High 12.84
Yesterday's Low 12.53
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC56.770.04%24.21.0%-
MTH105.63-0.82%6.85.2%0.7
CMH33.02-1.73%8.28.3%0.4
ZZD12.841.34%3.98.2%-
FTSE/JSE Consumer Services11,801.190.48%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+1.1%3.8
1 month+1.1%3.8
3 months+4.82%3.7
6 months+27.51%3.2
1 year-9.58%4.0
2 years+18.89%2.9
YTD-0.77%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 149.69 216 479.63 192 821.19
 Avg value per day 1.48m 2.61m 2.35m
 Avg volume per week 539 266.43 1.00m 909 533.92
 Avg value per week 6.88m 12.06m 11.11m
 Period High Price 13.50 13.50 15.05
 Period Low Price 12.20 9.90 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: