Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0115.8015.81 12
14:5815.8015.81 10
14:5615.8015.81 12
14:5315.8015.81 11
14:5115.8015.81 12
14:4815.8015.81 12
14:4615.8015.81 11
14:4415.8015.81 11
14:4115.8015.81 11
14:3915.8015.81 11
14:3615.8015.81 10
14:3415.8015.81 11
14:3115.8015.81 10
14:2915.8015.81 11
14:2615.8015.81 10
14:2415.8015.81 9
14:2115.8015.81 9
14:1915.8015.81 10
14:1615.8015.81 10
14:1415.8015.81 9
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 3.02bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 23.34
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 12.92
 P/E (Price/Earnings) 4.28
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 15.80
 Yesterday's Close 15.95  
 Day's Move -0.15 (-0.94%)
Best Bid Now 15.80  
 Best Bid Volume 1 562  
Best Offer Now 15.81  
 Best Offer Volume 18  
Trades 175  
Volume Traded 18 074.00  
Value Traded R 285 813.54  
Open 15.80
High 16.11
Low 15.70
Peer Comparison Prices as at 3:02pm, 15 mins delayed*
MTH105.32-1.78%6.35.8%1.1
WBC32.120.00% 14.42.0%-
ZZD15.80-0.94%4.213.0%0.9
CMH40.330.00% 7.55.5%0.3
FTSE/JSE Consumer Services16,088.90-0.47%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+1.92%4.2
1 month+10%3.9
3 months+7.77%4.1
6 months+25.89%3.5
1 year+25.1%3.9
2 years+34.6%3.3
3 years+32.48%3.2
YTD+14.75%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 723 950.71 474 820.16 388 351.37
 Avg value per day 10.64m 6.83m 5.42m
 Avg volume per week 3.36m 2.18m 1.84m
 Avg value per week 49.40m 31.37m 25.67m
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.81 12.20 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: