Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8013.81 56 774
16:4713.9013.81 38
16:4513.8013.81 5 062
16:4413.8013.81 2 094
16:4413.8013.81 2 628
16:4313.8113.81 2 298
16:3913.8913.81 29
16:1113.8113.81 84
16:1113.8013.81 1 796
16:1113.8113.81 2 486
16:1113.8113.81 137
15:5813.8013.81 533
15:5713.8013.81 620
15:5713.8113.81 1 691
15:5713.8113.81 712
15:5713.8113.81 4 297
15:5713.8113.81 309
15:5613.8113.81 2 900
15:5613.8013.81 6 000
15:5613.8013.81 120
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 26.14
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.12
 P/E (Price/Earnings) 3.83
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.80
 Thursday's Close 13.95  
 Day's Move -0.15 (-1.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 156 575.00  
Yesterday's Value Traded R 2.16m  
Yesterday's Open
Yesterday's High 13.99
Yesterday's Low 13.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH119.440.47%7.74.6%0.7
WBC48.281.32%21.51.2%-
CMH37.00-0.27%8.34.6%0.3
ZZD13.80-1.08%3.813.1%-
FTSE/JSE Consumer Services12,512.720.47%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week0%3.8
1 month+13.49%3.7
3 months+8.66%3.8
6 months+13.02%3.7
1 year+3.37%4.3
2 years+8.83%3.3
YTD+6.65%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 315.28 231 529.32 232 964.18
 Avg value per day 3.79m 2.99m 2.86m
 Avg volume per week 1.34m 1.11m 1.10m
 Avg value per week 17.60m 14.41m 13.54m
 Period High Price 14.43 14.43 14.43
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: