Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2011.6911.74 1
14:0711.6811.74 998
14:0711.6811.74 2
14:0711.7011.74 807
14:0711.7011.74 17
14:0211.7011.74 1
13:5011.7011.74 982
13:5011.7011.75 997
13:5011.7011.75 2 500
13:3911.7211.75 1 416
13:3911.7211.75 885
13:3411.7211.75 786
13:3411.7211.75 951
13:3411.7211.75 3 375
13:3411.7211.75 1 334
13:3411.7211.75 857
12:3911.7211.75 1 317
12:3911.7211.76 821
12:2011.6911.76 117
12:1211.7211.76 1 444
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.24bn
 Unissued Shares 1.81bn
 EPS - last reported 165.40
 EPS - TTM 357.47
 EY (Earnings Yield) 30.29
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 3.3
 Price/NAV 0.77
More valuation data
ZZD  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Last Trade 11.69
 Yesterday's Close 11.80  
 Day's Move -0.11 (-0.93%)
Best Bid Now 11.61  
 Best Bid Volume 12 500  
Best Offer Now 11.69  
 Best Offer Volume 7 449  
Trades 44  
Volume Traded 58 236.00  
Value Traded R 683 849.98  
Open 11.84
High 11.84
Low 11.68
Peer Comparison Prices as at 2:32pm, 15 mins delayed*
MTH101.481.26%5.66.4%0.6
WBC25.753.00%-62.2--
ZZD11.69-0.93%3.34.3%-
CMH28.01-1.20%5.213.1%0.1
FTSE/JSE Consumer Services10,284.00-1.03%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-7.09%3.6
1 month+0.08%3.3
3 months+0.43%3.1
6 months-5.37%3.3
1 year+19.92%2.6
YTD-7.45%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 677 376.97 407 628.52 316 302.28
 Avg value per day 8.13m 4.88m 3.77m
 Avg volume per week 3.10m 1.95m 1.59m
 Avg value per week 37.18m 23.30m 18.94m
 Period High Price 13.30 13.30 13.43
 Period Low Price 11.15 10.20 9.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: