Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061.791.79 1 875
17:061.791.79 9 954
17:001.791.79 271 326
16:101.771.78 100
15:501.791.78 1
15:311.771.78 1
15:231.791.78 5
15:171.771.78 2
15:001.771.78 7 765
15:001.771.78 20 357
14:131.771.78 2
14:021.791.78 33
13:321.771.78 100
13:291.791.78 6
11:371.771.78 82
11:291.801.78 10 239
11:291.801.78 19 726
11:261.801.77 3
11:201.801.77 271
11:201.781.77 11 152
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 2.76bn
 Unissued Shares 1.46bn
 EPS - last reported - 4.10
 EPS - TTM - 7.80
 EY (Earnings Yield) -4.36
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.95
 Price/NAV 0.9
More valuation data
ZED  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 1.79
 Wednesday's Close 1.76  
 Day's Move +0.03 (+1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 424 958.00  
Yesterday's Value Traded R 758 937.84  
Yesterday's Open 1.74
Yesterday's High 1.80
Yesterday's Low 1.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT35.450.62%40.23.6%1.0
N9136.410.17%8.97.6%0.7
CML39.650.74%6.310.4%0.9
NY136.730.36%9.07.5%0.8
AFH7.50-0.40%13.86.9%-0.7
ZED1.791.70%-22.9--0.1
FTSE/JSE Investment Banking & Brokerage Services3,960.761.38%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+4.07%-22.1
1 month-8.21%-25.0
3 months-9.6%247.5
6 months+2.87%217.5
1 year-1.1%39.4
2 years+1.13%-65.6
3 years-22.51%36.3
YTD+2.87%37.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 829.05 523 490.44 482 490.42
 Avg value per day 1.12m 995 091.89 882 495.28
 Avg volume per week 2.90m 2.52m 2.42m
 Avg value per week 5.53m 4.79m 4.43m
 Period High Price 2.06 2.06 2.25
 Period Low Price 1.66 1.66 1.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: