Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.201.20 18 368
16:401.211.20 4 018
12:561.211.20 244
11:281.211.20 4 756
11:281.211.20 3 466
10:291.211.20 816
10:291.211.20 216
10:041.201.20 5 885
10:041.201.20 93 000
09:511.211.21 502
09:511.211.21 5 000
09:511.211.21 5 000
09:511.211.21 5 000
09:511.211.21 5 000
09:511.211.21 4 498
09:501.211.21 502
09:501.211.21 5 000
09:501.211.21 5 000
09:501.211.21 5 000
09:501.211.21 5 000
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.86bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM 3.80
 EY (Earnings Yield) 3.14
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 31.84
 Price/NAV 0.75
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.20
 Friday's Close 1.21  
 Day's Move -0.01 (-0.83%)
Best Bid Now 1.20  
 Best Bid Volume 447 219  
Best Offer Now 1.21  
 Best Offer Volume 982  
Trades 25  
Volume Traded 196 271.00  
Value Traded R 236 315.38  
Open 1.21
High 1.21
Low 1.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT40.25-2.71%-3692.73.6%0.8
N9147.150.36%10.96.3%0.8
CML47.000.36%9.99.7%0.7
NY146.240.41%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
ZED1.20-0.83%31.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,585.060.17%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-0.82%32.1
1 month-3.2%32.9
3 months-3.97%-11.2
6 months+0.83%-10.7
1 year-30.06%-22.2
2 years-32.02%38.7
3 years-30.46%-64.4
YTD-25.77%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 963.95 358 473.25 467 531.04
 Avg value per day 395 343.77 450 741.26 627 808.37
 Avg volume per week 1.45m 1.73m 2.21m
 Avg value per week 1.84m 2.17m 2.97m
 Period High Price 1.45 1.49 1.80
 Period Low Price 1.17 1.01 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: