Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:481.271.25 4 880
16:191.271.25 537
16:191.271.25 6
16:191.271.25 561
14:231.261.25 18 468
14:231.261.24 347
11:521.261.24 50
10:521.261.24 64
10:471.261.24 100
10:401.241.24 69 466
10:401.251.25 6 200
10:401.251.25 25 000
09:541.261.27 4
09:371.271.27 10
09:101.261.27 1
09:101.261.27 1
09:101.271.27 3
09:011.271.27 625
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.94bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM - 11.20
 EY (Earnings Yield) -8.89
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.25
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 1.27
 Monday's Close 1.27  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 126 323.00  
Yesterday's Value Traded R 157 531.88  
Yesterday's Open 1.27
Yesterday's High 1.27
Yesterday's Low 1.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT37.861.37%-64.73.7%0.9
N9144.97-1.68%11.26.4%0.9
CML39.940.35%6.310.7%0.9
NY143.69-1.53%10.96.6%0.9
AFH8.500.00% 14.76.5%-0.7
ZED1.270.00% -11.3--0.1
FTSE/JSE Investment Banking & Brokerage Services4,271.330.22%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-3.08%-11.6
1 month+0.8%-11.2
3 months-18.71%-19.9
6 months-20.75%-20.4
1 year-30.77%227.5
2 years-26.32%114.0
3 years-31.89%-925.9
YTD-22.7%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 428.77 629 215.56 571 433.94
 Avg value per day 1.16m 859 041.69 915 972.84
 Avg volume per week 3.92m 2.89m 2.70m
 Avg value per week 5.06m 3.95m 4.32m
 Period High Price 1.55 1.80 2.06
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: