ZED Zeder Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Zeder Investments Ltd. – JSE:ZED

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ZED

Zeder Investments Ltd. historical prices were adjusted to reflect the unbundling of Kaap Agri shares on 30 March 2022.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.78	1.78	464 543
16:39	1.78	1.78	602 545
16:38	1.78	1.78	140 303
16:38	1.78	1.78	50 000
16:38	1.78	1.78	559 698
16:37	1.78	1.78	54 284
16:37	1.78	1.78	8 186
16:37	1.78	1.78	6 408
16:37	1.78	1.78	4 408
16:37	1.78	1.78	39 184
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
16:37	1.78	1.78	8 186
* Volume Weighted Average Price

ZED

More Share Stats

As at last close

Market Capitalisation	2.75bn
Unissued Shares	1.46bn
EPS - last reported	52.10
EPS - TTM	- 0.10
EY (Earnings Yield)	-0.06
DPS - last dividend	R 0.93
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1780
Price/NAV	0.57

More valuation data

ZED

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	1.78
Wednesday's Close	1.77
Day's Move	+0.01 (+0.56%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	249
Yesterday's Volume Traded	13.14m
Yesterday's Value Traded	R 23.38m
Yesterday's Open	1.77
Yesterday's High	1.80
Yesterday's Low	1.71

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	22.50	-1.83%	7.6	4.1%	1.0
N91	42.40	1.17%	10.0	7.0%	-
NY1	41.80	1.73%	9.9	7.1%	-
CML	34.00	1.49%	7.9	12.9%	1.0
AFH	5.00	0.00%	13.4	6.4%	0.4
ZED	1.78	0.56%	-1780.0	-	-0.5
FTSE/JSE Investment Banking & Brokerage Services	3,058.26	1.27%	9.7	2.7%	-

Click column headers to sort

Customise

Code

Name

ZED	More Trading Data

Price Change Picture

P/E

1 week	0%	-1780.0
1 month	-4.3%	-1860.0
3 months	-12.32%	-2030.0
6 months	-29.92%	9.4
1 year	-23.61%	-145.6
2 years	+6.59%	31.7
3 years	-49%	10.4
YTD	-26.14%	8.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.43m	2.25m	1.71m
Avg value per day	4.48m	5.25m	4.50m
Avg volume per week	11.29m	11.17m	8.53m
Avg value per week	20.82m	26.05m	22.48m
Period High Price	2.05	3.15	3.15
Period Low Price	1.67	1.67	1.67

	Portfolio

	Watch List