Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.321.30 83 145
16:431.301.30 866
16:431.301.30 374 134
16:431.301.27 1 766
16:431.291.27 1 100
16:321.301.27 234
16:171.261.27 13 687
16:171.261.28 2 000
16:171.261.28 1 500
13:111.301.28 385
13:111.301.28 14 615
13:111.301.27 7 385
11:331.301.25 100
11:331.291.25 500
10:371.251.25 16 741
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 2.03bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM 3.80
 EY (Earnings Yield) 2.88
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 34.74
 Price/NAV 0.75
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.32
 Monday's Close 1.30  
 Day's Move +0.02 (+1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 518 158.00  
Yesterday's Value Traded R 673 727.77  
Yesterday's Open 1.25
Yesterday's High 1.32
Yesterday's Low 1.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.062.09%-3858.73.5%0.8
N9152.380.04%12.15.7%0.8
CML50.690.78%10.79.0%0.7
NY152.36-0.49%12.15.7%0.8
AFH8.750.46%15.76.5%-0.9
ZED1.321.54%34.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,752.180.16%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-2.94%35.8
1 month+1.54%34.2
3 months-0.75%35.0
6 months+8.2%-10.9
1 year-15.92%-20.1
2 years-23.7%37.6
3 years-23.26%-63.7
YTD+2.33%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 435.10 319 788.58 457 864.80
 Avg value per day 507 371.68 408 243.70 599 025.04
 Avg volume per week 1.68m 1.45m 2.17m
 Avg value per week 2.13m 1.85m 2.84m
 Period High Price 1.50 1.50 1.74
 Period Low Price 1.06 1.06 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: