Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2514.5914.58 1 556
15:2514.5914.52 130
12:1814.5914.47 10
10:4514.5914.47 10
10:0014.2014.46 80
09:3014.7414.69 30
09:3014.6614.66 60
* Volume Weighted Average Price
JSE Overall 118 999 3.46%
Consumer Services 15 755 4.33%
 
More performance data
10 Day Trading Range
14.20 14.93
ZZD  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 14.59
 Yesterday's Close 14.78  
 Day's Move -0.19 (-1.29%)
Best Bid Now 14.34  
 Best Bid Volume 627  
Best Offer Now 14.61  
 Best Offer Volume 157  
Trades 7  
Volume Traded 1 876.00  
Value Traded R 27 348.34  
Open 14.66
High 14.74
Low 14.20
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
MTH109.510.42%6.55.6%1.1
WBC38.800.52%17.31.5%-
CMH39.30-2.96%7.35.6%0.3
ZZD14.59-1.29%4.012.4%-
FTSE/JSE Consumer Services15,755.174.33%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.61%4.1
1 month+13.6%3.6
3 months+18.24%3.5
6 months+22.05%3.7
1 year+38.65%3.4
2 years+24.83%3.1
3 years+31.96%3.4
YTD+6.33%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 369.83 332 802.22 268 688.67
 Avg value per day 2.71m 4.46m 3.49m
 Avg volume per week 888 727.86 1.45m 1.28m
 Avg value per week 11.63m 19.43m 16.60m
 Period High Price 15.99 15.99 15.99
 Period Low Price 12.20 11.50 10.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: