Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7512.79 19 148
16:0612.8012.80 741
16:0612.8012.80 4 259
16:0512.8012.80 741
16:0512.8012.80 5 000
14:3612.8012.80 2 500
14:3612.8012.80 194
14:3612.8012.80 2 500
14:3612.8012.79 378
14:3612.8012.79 2 500
14:3612.8012.79 273
14:3612.8012.79 2 500
14:3612.8012.79 252
14:3612.8012.79 2 500
14:3612.8012.79 2 427
14:3612.8012.79 500
14:3612.8012.79 2 500
11:5212.8012.79 2 500
11:5212.8012.79 5 000
11:3912.8512.79 3 425
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Consumer Services 10 917 1.55%
 
More performance data
10 Day Trading Range
12.70 12.85
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.75
 Friday's Close 12.75  
 Day's Move 0.00 (0%)
Best Bid Now 12.65  
 Best Bid Volume 2 500  
Best Offer Now 12.85  
 Best Offer Volume 5 191  
Trades 31  
Volume Traded 78 605.00  
Value Traded R 1.00m  
Open 12.75
High 12.85
Low 12.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC55.00-0.13%23.51.0%-
MTH109.002.90%7.05.0%0.7
ZZD12.750.00% 3.98.2%-
CMH31.30-2.22%7.88.7%0.4
FTSE/JSE Consumer Services10,916.971.55%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week0%3.9
1 month0%3.9
3 months+6.25%3.6
6 months+12.33%3.6
1 year-3.26%3.7
2 years+2.08%3.3
YTD-1.47%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 017.83 255 032.54 210 242.67
 Avg value per day 2.95m 3.00m 2.60m
 Avg volume per week 1.12m 1.20m 995 677.53
 Avg value per week 13.91m 14.12m 12.33m
 Period High Price 13.05 13.05 15.05
 Period Low Price 11.71 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: