Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8413.86 15 983
16:4913.8813.87 987
16:4913.8813.87 532
16:4714.0613.87 712
16:4214.0613.87 350
16:4113.8613.87 340
16:4113.8813.87 5 024
16:4113.8913.87 1 443
16:4113.9213.86 1 333
16:4113.9313.86 1 238
16:4113.9313.86 3 622
16:2814.0813.86 348
16:0814.1013.86 100
16:0814.0713.86 47
16:0814.0013.86 1 953
16:0714.0013.86 59
16:0713.9613.86 441
16:0713.9513.86 9 961
16:0713.9013.85 3 667
16:0213.9013.85 2 017
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Consumer Services 12 635 0.98%
 
More performance data
10 Day Trading Range
13.50 14.10
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.84
 Monday's Close 13.95  
 Day's Move -0.11 (-0.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 152 781.00  
Yesterday's Value Traded R 2.12m  
Yesterday's Open 13.71
Yesterday's High 14.10
Yesterday's Low 13.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH124.512.65%8.04.4%0.7
WBC47.50-1.35%21.11.3%-
CMH37.00-1.60%8.34.6%0.3
ZZD13.84-0.79%3.813.1%-
FTSE/JSE Consumer Services12,577.49-0.45%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+2.2%3.8
1 month+10.63%3.8
3 months+9.84%3.8
6 months+16.25%3.6
1 year+4.34%4.3
2 years+14.34%3.2
3 years-0.43% 
YTD+7.81%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 135.32 227 571.30 232 719.38
 Avg value per day 3.78m 2.95m 2.85m
 Avg volume per week 1.33m 1.09m 1.10m
 Avg value per week 17.53m 14.09m 13.46m
 Period High Price 14.43 14.43 14.43
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: