Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8013.83 14 804
16:3513.7913.85 40
16:1213.7913.85 344
14:4913.8013.85 1 655
14:4913.8013.86 2 345
14:2613.8013.87 2 175
14:2513.7913.87 50
14:0813.7913.88 125
13:4013.8013.88 606
13:4013.8013.88 1 820
13:4013.8013.89 324
13:4013.8013.89 829
13:0413.9513.90 1 255
10:5813.9513.89 1 000
10:2813.9513.89 1 265
10:2813.9413.88 4 672
10:2813.9413.81 328
10:2013.8013.80 671
10:2013.8013.80 3 473
10:0813.9313.93 1
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 26.14
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.12
 P/E (Price/Earnings) 3.83
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.80
 Thursday's Close 13.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 37 782.00  
Friday's Value Traded R 522 614.14  
Friday's Open 13.93
Friday's High 13.95
Friday's Low 13.79
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTH117.453.03%7.64.7%0.7
WBC47.600.21%21.21.3%-
CMH37.002.46%8.34.6%0.3
ZZD13.800.00% 3.813.1%-
FTSE/JSE Consumer Services12,711.760.17%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+1.77%3.8
1 month+13.96%3.7
3 months+8.24%3.9
6 months+15%3.6
1 year+4.15%4.2
2 years+6.15%3.4
YTD+6.65%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 285.03 258 780.15 231 506.43
 Avg value per day 3.63m 3.31m 2.84m
 Avg volume per week 1.29m 1.25m 1.10m
 Avg value per week 16.86m 15.94m 13.43m
 Period High Price 14.43 14.43 14.43
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: