Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.8514.84 202
15:5914.8514.84 509
15:5914.8514.84 3 694
15:2214.8514.84 40
15:0114.8514.84 21 266
15:0014.8514.83 25 000
15:0014.8514.83 1 387
15:0014.8514.83 23 613
15:0014.8614.83 1 387
15:0014.8514.83 25 000
15:0014.8614.82 7 347
14:5814.8614.81 5 000
14:4614.9014.81 10
14:4614.8914.81 214
14:4614.8514.81 3 074
14:4614.8514.81 5 000
14:4614.8514.80 2 102
14:4614.8514.80 4 824
14:2314.8514.80 312
13:5114.8514.79 175
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.82bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 25.07
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 13.87
 P/E (Price/Earnings) 3.99
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.85
 Friday's Close 14.86  
 Day's Move -0.01 (-0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 173 488.00  
Yesterday's Value Traded R 2.57m  
Yesterday's Open 14.85
Yesterday's High 14.90
Yesterday's Low 14.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH113.000.70%6.46.3%0.9
WBC26.801.55%12.02.4%-
ZZD14.85-0.07%4.013.9%0.9
CMH38.401.05%6.79.6%0.6
FTSE/JSE Consumer Services18,309.442.13%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-1.33%4.0
1 month0%4.0
3 months+4.95%3.8
6 months+1.02%4.1
1 year+17.86%3.8
2 years+3.99%4.0
3 years+41.43%2.8
YTD+6.83%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 236 265.58 399 634.73 366 818.32
 Avg value per day 3.54m 5.89m 5.18m
 Avg volume per week 1.08m 1.86m 1.73m
 Avg value per week 16.19m 27.50m 24.44m
 Period High Price 17.00 17.00 17.00
 Period Low Price 14.02 13.81 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: