Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0712.7512.80 341
17:0712.7512.80 159
17:0012.7512.80 1 926
16:4712.7512.80 104
16:2912.8912.80 8
16:2812.8912.80 1
16:2612.7912.80 25
16:1812.8912.80 1
16:0712.7812.80 701
16:0712.7812.80 299
16:0012.8112.80 25
16:0012.8712.80 1
15:5712.7812.80 177
15:5612.9012.80 304
15:5612.8812.80 1
15:2512.8012.80 11
15:2512.8012.80 31
15:1212.9012.80 36
15:1212.8912.80 41
14:5512.9012.80 133
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 25.92
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.24
 P/E (Price/Earnings) 3.86
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 12.75
 Wednesday's Close 12.80  
 Day's Move -0.05 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 244 544.00  
Yesterday's Value Traded R 3.13m  
Yesterday's Open 12.77
Yesterday's High 12.92
Yesterday's Low 12.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
WBC60.001.32%25.60.9%-
MTH99.621.28%6.75.3%0.7
ZZD12.75-0.39%3.98.2%-
CMH30.891.95%7.78.8%0.4
FTSE/JSE Consumer Services10,610.472.82%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+4.94%3.7
1 month+8.97%3.5
3 months+23.79%3.3
6 months-1.09%4.1
1 year-2.07%3.6
2 years+19.72%2.8
YTD-1.47%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 281 731.57 241 014.60 254 312.09
 Avg value per day 3.24m 2.79m 3.13m
 Avg volume per week 1.23m 1.11m 1.20m
 Avg value per week 14.10m 12.81m 14.77m
 Period High Price 12.92 13.29 15.05
 Period Low Price 9.50 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: