Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2411.1511.08 500
16:2411.1511.08 500
15:5511.2111.08 14
15:5511.2111.08 86
15:5411.2211.08 27
15:5411.2111.08 73
15:5111.2311.08 7
15:5111.2211.08 27
15:5111.2111.08 29
15:5111.2011.08 37
15:5011.2011.08 27
15:5011.1911.08 73
15:4711.2011.08 45
15:4711.1811.08 55
15:3611.0711.08 477
15:3611.1011.08 559
15:3611.1011.08 8 172
15:3611.1011.08 100
15:2411.2111.08 176
15:2311.1011.08 1 169
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.11bn
 Unissued Shares 1.81bn
 EPS - last reported 320.23
 EPS - TTM 311.86
 EY (Earnings Yield) 27.97
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 8.97
 P/E (Price/Earnings) 3.58
 Price/NAV 0.91
More valuation data
ZZD  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 11.15
 Wednesday's Close 11.38  
 Day's Move -0.23 (-2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 64 699.00  
Yesterday's Value Traded R 717 049.42  
Yesterday's Open 11.14
Yesterday's High 11.35
Yesterday's Low 10.97
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
WBC43.000.28%46.90.6%-
MTH88.440.22%5.95.9%0.7
CMH30.00-3.97%6.610.7%0.1
ZZD11.15-2.02%3.69.0%-
FTSE/JSE Consumer Services10,146.210.35%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-2.02%3.6
1 month-2.62%3.7
3 months-16.17%4.3
6 months-20.64%3.9
1 year-0.45%2.9
2 years+1.36%3.4
YTD-13.83%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 568.60 169 546.03 346 475.41
 Avg value per day 2.15m 2.18m 4.26m
 Avg volume per week 766 788.13 756 901.93 1.63m
 Avg value per week 9.01m 9.71m 20.10m
 Period High Price 13.34 15.05 15.05
 Period Low Price 10.94 10.94 10.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: