Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.400.41 31 466
15:380.410.41 3 000
15:200.410.41 200
15:200.400.41 100
15:040.410.41 585
15:040.400.41 963
13:020.410.41 586
13:020.400.41 3 500
12:520.410.41 660
12:500.410.41 587
12:500.400.41 350
12:430.410.41 287
12:420.400.41 500
12:160.410.41 288
12:160.400.41 100
11:280.410.41 288
11:270.400.41 15 000
11:110.410.41 50 000
11:030.410.41 100 000
10:370.410.41 79 853
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 557.17m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -23
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.35
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.40
 Yesterday's Close 0.40  
 Day's Move 0.00 (0%)
Best Bid Now 0.40  
 Best Bid Volume 2 814 928  
Best Offer Now 0.41  
 Best Offer Volume 581 887  
Trades 38  
Volume Traded 1.09m  
Value Traded R 445 636.23  
Open
High 0.41
Low 0.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI511.791.81%6.01.5%-
REM175.182.16%12.42.0%0.7
KST24.642.67%24.42.1%0.7
HCI130.05-2.66%8.71.3%-0.1
BAT2.04-0.49%40.8--0.1
RMH0.400.00% -4.3--0.4
FTSE/JSE Financials56,549.441.91%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-4.3
1 month+2.56%-4.2
3 months-4.76%-4.6
6 months+5.26%-3.6
1 year-2.44%-14.1
2 years-16.67%4.1
3 years-28.57%14.0
YTD-9.09%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.05m 2.35m
 Avg value per day 477 663.20 421 292.99 964 559.65
 Avg volume per week 5.70m 4.90m 11.15m
 Avg value per week 2.25m 1.97m 4.57m
 Period High Price 0.43 0.44 0.46
 Period Low Price 0.38 0.38 0.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: