Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9653.06 4 999 827
16:4952.7553.25 3
16:4952.8553.25 600
16:4952.8553.25 500
16:4952.8553.25 231
16:4952.8553.25 267
16:4952.8453.25 351
16:4952.8353.25 440
16:4952.8353.25 58
16:4952.8253.25 64
16:4952.8253.25 761
16:4952.8253.25 394
16:4952.8253.25 91
16:4952.7453.25 347
16:4952.7653.25 76
16:4952.7653.25 232
16:4952.7653.25 531
16:4952.7553.25 172
16:4952.8353.25 71
16:4952.8353.25 633
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 74.76bn
 Unissued Shares 588.30m
 EPS - last reported 323.40
 EPS - TTM 674.60
 EY (Earnings Yield) 12.74
 DPS - last dividend R 1.98
 DPS - TTM 198
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 7.85
 Price/NAV 2.23
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.96
 Thursday's Close 54.11  
 Day's Move -1.15 (-2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 524  
Yesterday's Volume Traded 7.85m  
Yesterday's Value Traded R 416.45m  
Yesterday's Open 54.04
Yesterday's High 54.41
Yesterday's Low 52.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMH52.96-2.13%7.93.7%0.8
REM138.960.27%9.64.1%0.6
RNI275.00-0.72%-9.31.3%-
RMI27.171.49%11.84.0%0.7
PSG162.47-3.29%14.41.5%0.9
Banks Index5 103.00-1.89%6.29.2%-
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+5.54%7.4
1 month-0.92%7.9
3 months-24.41%10.5
6 months-34.33%12.1
1 year-32.58%12.2
2 years-26.21%12.4
3 years-15.71%11.1
YTD-34.37%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.03m 3.19m 2.61m
 Avg value per day 210.04m 197.06m 178.65m
 Avg volume per week 20.17m 15.36m 12.77m
 Avg value per week 1.05bn 948.82m 873.02m
 Period High Price 74.20 84.85 87.87
 Period Low Price 39.57 39.57 39.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: