Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:540.550.55 50 000
15:540.550.55 44 812
15:260.550.55 759
15:020.550.55 213
12:290.570.55 1 900
12:240.550.55 5 500
11:190.550.55 1 000
11:180.550.55 1 000
10:560.550.55 1 645
10:200.550.55 34
10:020.550.55 947
10:000.550.55 1 070
09:000.550.55 24
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 775.63m
 Unissued Shares 639.24m
 EPS - last reported 1.30
 EPS - TTM - 1.50
 EY (Earnings Yield) -2.63
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -38
 Price/NAV 0.93
More valuation data
RMH  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 0.55
 Yesterday's Close 0.57  
 Day's Move -0.02 (-3.51%)
Best Bid Now 0.54  
 Best Bid Volume 294 878  
Best Offer Now 0.56  
 Best Offer Volume 50 000  
Trades 13  
Volume Traded 108 904.00  
Value Traded R 59 935.20  
Open 0.55
High 0.57
Low 0.55
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.070.92%13.97.5%0.4
FFB24.200.50%9.27.4%-
LTE8.17-0.37%13.86.7%0.7
MSP20.53-0.34%10.3-0.5
RMH0.55-3.51%-36.7-0.7
FTSE/JSE Financials64,160.74-0.22%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-38.0
1 month-5%-40.0
3 months+16.33%-32.7
6 months+18.75%-34.3
1 year+35.71%-4.6
2 years+42.5%-13.8
3 years+18.75%4.1
YTD+23.91%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 363 959.35 803 671.13 3.70m
 Avg value per day 192 867.18 395 482.24 1.70m
 Avg volume per week 1.69m 3.78m 17.53m
 Avg value per week 895 454.79 1.86m 8.07m
 Period High Price 0.60 0.69 0.69
 Period Low Price 0.48 0.47 0.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: