Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.480.46 1 000
16:160.470.46 2 000
16:160.470.46 223
16:100.480.46 300
16:100.470.46 518
16:080.480.46 300
16:070.470.46 20 000
15:380.480.46 476
15:370.470.46 1
15:310.480.46 476
15:310.470.46 1 000
15:010.480.46 300
15:000.470.46 133 458
14:590.470.46 64 178
14:590.470.46 139
14:590.470.46 88 958
14:590.470.46 50 000
14:590.470.46 50 000
14:590.470.46 8 770
14:590.470.46 97 406
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 668.61m
 Unissued Shares 607.07m
 EPS - last reported - 18.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -2.92
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.29
 Price/NAV 0.84
More valuation data
RMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.48
 Thursday's Close 0.46  
 Day's Move +0.02 (+4.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 45  
Friday's Volume Traded 2.45m  
Friday's Value Traded R 1.13m  
Friday's Open 0.45
Friday's High 0.48
Friday's Low 0.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP147.39-0.73%12.77.6%0.8
FFB23.95-0.08%66.56.1%-
LTE8.550.00% 15.96.3%0.9
MSP22.20-0.49%13.6-0.8
RMH0.484.35%-34.3-0.1
FTSE/JSE Financials64,596.78-0.48%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week+6.67%-32.1
1 month+2.13%-33.6
3 months+14.29%-4.6
6 months+17.07%-4.5
1 year+14.29%-4.0
2 years-23.81%9.8
3 years-7.69%-9.3
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.47m 4.91m 3.21m
 Avg value per day 3.81m 2.17m 1.39m
 Avg volume per week 35.56m 22.43m 15.19m
 Avg value per week 15.98m 9.91m 6.58m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: