Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RMB Holdings Ltd.  –  JSE:RMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:160.440.44 20 000
16:080.440.44 150 000
15:480.440.44 66 304
15:480.440.44 8 861
15:070.450.44 655
15:060.440.44 3
14:560.450.44 551
13:200.450.44 258
13:010.450.44 7 000
12:440.440.44 769
12:150.440.44 1 000
12:150.440.44 1 000
11:330.440.44 158
11:320.450.44 1 000
10:530.440.44 471
10:440.440.44 1 500
09:530.440.44 2 000
09:400.440.44 73
09:400.440.44 11 000
09:060.440.45 100
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 612.89m
 Unissued Shares 607.07m
 EPS - last reported 1.50
 EPS - TTM - 9.20
 EY (Earnings Yield) -20.91
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.78
 Price/NAV 0.59
More valuation data
RMH  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Yesterday's Last Trade 0.44
 Tuesday's Close 0.45  
 Day's Move -0.01 (-2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 274 648.00  
Yesterday's Value Traded R 120 959.21  
Yesterday's Open 0.45
Yesterday's High 0.45
Yesterday's Low 0.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP144.00-0.55%12.47.7%0.8
FFB24.980.60%69.45.9%-
LTE8.651.76%16.16.2%0.9
MSP22.48-0.97%13.8-0.8
RMH0.44-2.22%-4.8--0.4
FTSE/JSE Financials59,998.741.19%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week-2.22%-4.9
1 month-4.35%-5.0
3 months+12.82%-4.2
6 months+4.76%-4.0
1 year+2.33%-14.8
2 years-18.52%4.7
3 years-26.67%15.0
YTD0%-4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.62m 4.78m 4.28m
 Avg value per day 3.82m 2.10m 1.83m
 Avg volume per week 40.03m 23.02m 20.26m
 Avg value per week 17.74m 10.12m 8.66m
 Period High Price 0.51 0.51 0.51
 Period Low Price 0.28 0.28 0.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: