RMH RMB Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

RMB Holdings Ltd. – JSE:RMH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RMH

RMBH underwent an unbundling in the ratio of 96.83% to a FirstRand distribution share and 3.17% to an RMBH share on 24 June 2020.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:11	1.20	1.20	30 000
17:11	1.20	1.20	50 000
17:06	1.20	1.20	55 392 085
16:49	1.16	1.22	5 107
16:49	1.16	1.22	390
16:49	1.16	1.22	5 000
16:49	1.16	1.22	5 000
16:49	1.17	1.22	4 313
16:49	1.17	1.22	2 952
16:49	1.19	1.22	4 102
16:49	1.18	1.22	1
16:49	1.18	1.22	1 059
16:49	1.18	1.22	48 969
16:49	1.18	1.22	23 331
16:49	1.17	1.22	3 235
16:49	1.17	1.22	11 693
16:49	1.18	1.22	200
16:49	1.18	1.22	1
16:49	1.18	1.22	1
16:49	1.18	1.22	1
* Volume Weighted Average Price

RMH

More Share Stats

As at last close

Market Capitalisation	1.69bn
Unissued Shares	588.30m
EPS - last reported	2 309.00
EPS - TTM	- 18.60
EY (Earnings Yield)	-15.5
DPS - last dividend	R 0.06
DPS - TTM	6.27
DY (Dividend Yield)	5.22
P/E (Price/Earnings)	-6.45
Price/NAV	0.47

More valuation data

RMH

Latest Intra-Day Data

As at 5:11pm, 15 mins delayed*

Friday's Last Trade	1.20
Thursday's Close	1.26
Day's Move	-0.06 (-4.76%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 510
Friday's Volume Traded	63.62m
Friday's Value Traded	R 76.48m
Friday's Open	1.26
Friday's High	1.28
Friday's Low	1.16

Peer Comparison

Prices as at 5:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	299.07	0.02%	-10.2	1.3%	-
REM	88.89	-1.11%	8.5	4.6%	0.6
RMI	30.63	1.12%	13.3	3.6%	0.7
TCP	21.46	-0.05%	18.0	1.6%	0.8
PSG	44.01	-1.10%	16.6	1.3%	0.9
RMH	1.20	-4.76%	-6.5	5.2%	1.0
Banks Index	5 233.81	-2.71%	9.6	8.8%	-

Click column headers to sort

Customise

Code

Name

RMH	More Trading Data

Price Change Picture

P/E

1 week	-4.76%	5.9
1 month	-9.09%	6.2
3 months	-31.03%	8.1
6 months	-16.67%	6.7
1 year	-52.94%	12.1
2 years	-51.02%	12.3
3 years	-42.58%	11.8
YTD	-53.12%	12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	17.13m	11.03m	6.74m
Avg value per day	51.22m	156.13m	169.43m
Avg volume per week	85.65m	55.14m	33.09m
Avg value per week	256.10m	780.66m	831.15m
Period High Price	2.53	2.53	2.79
Period Low Price	1.16	1.16	1.16

	Portfolio

	Watch List