Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1358.0757.54 680
16:1358.0957.54 620
16:1258.1057.54 144
16:1258.1057.54 100
16:1258.1057.54 100
16:1258.1057.54 306
16:1258.1057.54 254
16:1258.1057.54 54
16:1258.1157.54 789
16:1258.1157.54 370
16:1258.1157.54 100
16:1258.1357.54 400
16:1258.1357.54 316
16:1258.1457.54 860
16:1258.1457.54 327
16:1258.1557.54 258
16:1258.1557.54 3
16:1258.1557.54 140
16:1258.1557.54 311
16:1258.1557.54 746
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 35.10bn
 Unissued Shares 590.10m
 EPS - last reported 966.00
 EPS - TTM 372.00
 EY (Earnings Yield) 6.46
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 15.47
 Price/NAV 1.42
More valuation data
HAR  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 58.07
 Yesterday's Close 57.55  
 Day's Move +0.52 (+0.9%)
Best Bid Now 58.06  
 Best Bid Volume 1 893  
Best Offer Now 58.09  
 Best Offer Volume 1 487  
Trades 4 860  
Volume Traded 1.82m  
Value Traded R 104.84m  
Open 56.89
High 58.49
Low 56.37
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
ANG297.07-0.85%7.62.4%0.9
GFI125.620.26%9.23.8%1.1
HAR58.070.90%15.61.9%1.7
DRD13.87-3.01%9.67.2%1.6
Gold Mining3 349.51-0.25%14.61.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-0.6%-37.6
1 month-14.32%-43.6
3 months-14.61%-43.8
6 months-45.19%23.0
1 year+3.6%12.7
2 years+95.15%-75.6
3 years+137.32%6.5
YTD-23.09%-48.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 3.17m 4.19m
 Avg value per day 191.81m 241.07m 326.19m
 Avg volume per week 12.42m 14.47m 20.53m
 Avg value per week 805.60m 1.10bn 1.60bn
 Period High Price 80.60 112.79 126.76
 Period Low Price 54.10 54.10 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: