Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06311.15311.65 200
17:00311.15311.65 1 135 199
16:49313.02311.86 500
16:49313.24311.86 668
16:49313.00311.86 250
16:49313.24311.86 206
16:49313.24311.86 250
16:49313.23311.86 250
16:49313.00311.86 82
16:49313.01311.86 168
16:49313.01311.86 63
16:49313.01311.86 187
16:49313.23311.86 131
16:49313.23311.86 220
16:49313.23311.86 250
16:49312.78311.86 347
16:49312.70311.86 37
16:49313.34311.86 197
16:49313.28311.86 24
16:49313.32311.86 226
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 198.14bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.51
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 13.31
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 311.15
 Monday's Close 298.99  
 Day's Move +12.16 (+4.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 428  
Yesterday's Volume Traded 3.91m  
Yesterday's Value Traded R 1.22bn  
Yesterday's Open 304.95
Yesterday's High 315.86
Yesterday's Low 302.48
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,326.465.91%19.82.2%1.0
GFI723.942.69%18.71.9%1.3
HAR311.154.07%13.31.2%1.4
PAN21.193.21%19.81.7%0.6
FTSE/JSE Precious Metals & Mining125,774.252.07%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+13.19%11.8
1 month-1.46%13.5
3 months+13.89%12.6
6 months+9.53%13.1
1 year+78.62%9.4
2 years+268.31%10.6
3 years+415.41%12.1
YTD+94.04%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.57m 2.72m
 Avg value per day 837.24m 706.12m 666.53m
 Avg volume per week 13.78m 12.36m 12.90m
 Avg value per week 3.95bn 3.40bn 3.16bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: