Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00318.11321.49 465 698
16:49317.56323.01 100
16:49317.57323.01 39
16:49317.78323.01 250
16:49317.78323.01 5
16:49317.78323.01 39
16:49317.75323.01 241
16:49317.75323.02 9
16:49317.88323.02 132
16:49317.80323.02 12
16:49317.80323.02 167
16:49317.94323.02 351
16:49317.94323.02 71
16:49317.94323.02 179
16:49317.94323.02 90
16:49317.99323.02 42
16:49317.99323.02 5
16:49318.00323.02 126
16:49318.00323.02 124
16:49318.00323.02 153
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 202.57bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.35
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 13.61
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 318.11
 Thursday's Close 328.72  
 Day's Move -10.61 (-3.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 011  
Friday's Volume Traded 1.50m  
Friday's Value Traded R 481.80m  
Friday's Open 329.71
Friday's High 332.40
Friday's Low 317.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG1,729.72-3.66%18.03.5%1.2
GFI798.79-2.64%15.53.2%1.4
HAR318.11-3.23%13.61.2%1.4
PAN34.37-4.47%16.11.4%1.4
FTSE/JSE Precious Metals & Mining156,274.45-2.47%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-11.35%15.4
1 month-3.78%14.1
3 months-5.36%14.4
6 months+26.95%10.7
1 year+61.92%9.1
2 years+142.98%8.9
3 years+447.62%10.7
YTD-2.13%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.54m 2.58m
 Avg value per day 793.69m 824.66m 756.43m
 Avg volume per week 9.89m 11.77m 12.24m
 Avg value per week 3.46bn 3.82bn 3.58bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 310.01 248.56 190.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: