HCI Hosken Consolidated Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Group Structure

Press Office

Company Profile

Keep me
Informed

Quick
Facts

Hosken Consolidated Investments Ltd.

–

JSE:HCI

Quote

Factsheet

Results

Forecasts

Performance

Valuation

Newsroom

Talk to us



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HCI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	127.25	128.25	17 060
16:49	127.25	128.53	69
16:49	127.25	128.53	112
16:49	127.25	128.53	16
16:49	127.25	128.53	138
16:48	127.25	128.54	139
16:48	127.26	128.54	33
16:45	127.56	128.54	1
16:43	127.56	128.54	1
16:42	127.54	128.54	89
16:42	127.54	128.54	120
16:41	127.44	128.54	168
16:40	127.47	128.55	23
16:40	127.46	128.55	215
16:40	127.46	128.55	61
16:40	127.46	128.55	97
16:40	127.46	128.55	75
16:37	127.32	128.55	183
16:37	127.32	128.56	140
16:35	127.47	128.56	38
* Volume Weighted Average Price

HCI

More Share Stats

As at last close

Market Capitalisation	10.95bn
Unissued Shares	363.91m
EPS - last reported	8 313.82
EPS - TTM	1 499.53
EY (Earnings Yield)	11.78
DPS - last dividend	R 1.20
DPS - TTM	170
DY (Dividend Yield)	1.34
P/E (Price/Earnings)	8.49
Price/NAV	0.45

More valuation data

HCI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	127.25
Friday's Close	127.49
Day's Move	-0.24 (-0.19%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	890
Yesterday's Volume Traded	79 489.00
Yesterday's Value Traded	R 10.19m
Yesterday's Open	128.23
Yesterday's High	131.25
Yesterday's Low	127.25

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	576.15	11.87%	6.7	1.3%	-
REM	158.20	1.90%	13.1	1.8%	0.9
KST	22.13	2.69%	21.9	2.3%	0.7
HCI	127.25	-0.19%	8.5	1.3%	-0.1
BAT	2.23	2.29%	44.6	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,271.05	4.42%	-	-	-

Click column headers to sort

Customise

Code

Name

HCI	More Trading Data

Price Change Picture

P/E

1 week	-3.39%	8.8
1 month	-8.81%	9.3
3 months	-8.45%	13.7
6 months	-22.88%	16.3
1 year	-27.46%	12.1
2 years	-43.26%	10.9
3 years	-17.55%	11.7
YTD	-22.5%	16.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	80 228.62	69 840.64	82 197.96
Avg value per day	10.70m	9.72m	13.55m
Avg volume per week	349 567.57	309 294.25	386 175.30
Avg value per week	46.62m	43.04m	63.66m
Period High Price	144.29	168.90	202.15
Period Low Price	117.40	117.40	117.40

	Portfolio

	Watch List