Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Group Structure
Press Office
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1966.4967.17 4
15:1966.4967.17 37
15:1466.4967.18 2
15:1466.4967.18 9
14:3666.5067.18 30
13:4666.9167.18 454
13:4666.8667.19 112
13:4666.8667.19 434
13:3866.0067.21 116
13:3766.5167.22 400
13:3766.5267.25 63
13:3766.5267.25 53
13:3766.5267.25 202
13:3766.5267.27 145
13:0167.0067.28 102
13:0167.0067.28 203
12:4867.0067.29 70
12:4767.0067.29 145
12:3567.0067.30 364
12:3367.0067.31 116
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 5.96bn
 Unissued Shares 364.38m
 EPS - last reported - 1 756.68
 EPS - TTM 609.56
 EY (Earnings Yield) 8.76
 DPS - last dividend R 0.55
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.41
 Price/NAV 0.44
More valuation data
HCI  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade 66.49
 Friday's Close 69.56  
 Day's Move -3.07 (-4.41%)
Best Bid Now 66.00  
 Best Bid Volume 453  
Best Offer Now 66.49  
 Best Offer Volume 517  
Trades 50  
Volume Traded 11 904.00  
Value Traded R 799 635.28  
Open 68.51
High 68.51
Low 66.00
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
REM122.132.14%376.90.7%0.9
RNI272.57-1.98%2.61.6%-
RMI35.3914.87%18.51.3%0.9
PSG73.32-0.07%15.22.2%1.0
KST11.051.84%21.22.2%0.6
HCI66.49-4.41%10.9-1.6
FTSE/JSE Investment Banking & Brokerage Services2 774.341.68%9.32.7%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week+7.02%10.7
1 month+14.11%10.0
3 months-0.49%11.5
6 months+10.94%21.9
1 year+105.92%2.6
2 years-28.07%7.7
3 years-44.62%9.0
YTD+22.06%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 812.69 44 350.98 60 837.22
 Avg value per day 2.18m 2.72m 3.35m
 Avg volume per week 189 063.46 221 754.92 298 446.75
 Avg value per week 10.88m 13.61m 16.43m
 Period High Price 74.73 75.50 75.50
 Period Low Price 47.31 47.31 31.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: