Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:331.911.96 550
15:341.961.96 14 000
14:161.951.96 827
14:081.951.96 1 059
13:421.951.96 9 716
13:421.961.96 30 284
12:541.961.96 2 500
12:501.961.97 97
10:581.961.97 119
10:401.971.97 14 276
09:321.971.93 994
09:001.891.89 1 000
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 612.96m
 Unissued Shares 475.68m
 EPS - last reported - 48.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -11.11
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9
 Price/NAV 0.22
More valuation data
HLM  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 1.91
 Yesterday's Close 1.89  
 Day's Move +0.02 (+1.06%)
Best Bid Now 1.91  
 Best Bid Volume 14 450  
Best Offer Now 1.98  
 Best Offer Volume 25 000  
Trades 12  
Volume Traded 75 422.00  
Value Traded R 147 766.30  
Open 1.89
High 1.97
Low 1.89
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG630.402.34%17.03.5%0.8
GLN123.33-1.54%57.52.2%1.1
AGL766.394.46%109.90.5%1.3
S3252.47-0.63%22.92.1%0.7
KIO323.580.44%7.09.9%1.0
HLM1.911.06%-9.1--0.2
FTSE/JSE Industrial Metals & Mining36,490.192.21%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-5.5%-9.5
1 month-9.57%34.8
3 months-20.92%39.8
6 months-27.03%43.2
1 year-5.5%3.1
2 years-36.79%3.4
3 years-39.03%3.1
YTD-19.92%39.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 297.37 74 842.34 99 647.38
 Avg value per day 177 060.51 165 751.13 245 625.00
 Avg volume per week 392 838.14 334 117.57 470 034.81
 Avg value per week 796 772.29 739 960.39 1.16m
 Period High Price 2.48 2.68 3.05
 Period Low Price 1.70 1.70 1.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: