Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:461.061.06 7 500
15:461.061.06 1 032
15:461.061.06 10 000
14:081.061.06 3 968
14:081.061.06 632
13:471.061.06 14 368
13:471.051.06 632
12:181.061.07 8
12:151.061.07 1 000
11:211.061.07 14 738
10:221.091.07 5 876
10:221.091.06 2 124
09:501.061.06 23 100
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 338.77m
 Unissued Shares 480.40m
 EPS - last reported - 380.00
 EPS - TTM - 76.00
 EY (Earnings Yield) -71.7
 DPS - last dividend R 0.18
 DPS - TTM 18
 DY (Dividend Yield) 16.98
 P/E (Price/Earnings) -1.39
 Price/NAV 0.28
More valuation data
HLM  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 1.06
 Thursday's Close 1.10  
 Day's Move -0.04 (-3.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 84 978.00  
Friday's Value Traded R 90 310.36  
Friday's Open 1.06
Friday's High 1.09
Friday's Low 1.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO463.04-1.13%9.110.1%1.2
ACL0.50-1.96%-0.2-0.7
HLM1.06-3.64%-1.417.0%0.8
ISB0.700.00% 4.85.7%0.2
Industrial Metals & Mining Index22 605.00-1.12%9.110.1%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-3.64%-1.4
1 month-11.67%2.7
3 months+20.45%2.0
6 months-49.52%4.8
1 year-61.45%3.0
2 years-79.77%5.0
3 years-83.57%5.4
YTD-51.82%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 398 922.88 766 183.40 571 101.90
 Avg value per day 427 694.97 1.00m 948 756.20
 Avg volume per week 1.96m 3.80m 2.79m
 Avg value per week 2.11m 4.98m 4.64m
 Period High Price 1.50 2.08 2.99
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: