Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0966.1066.67 4 035
17:0866.1066.67 233
17:0866.1066.67 732
17:0666.1066.67 965
17:0566.1066.67 2 125
17:0066.1066.68 38 812
16:4966.5066.75 1 032
16:4866.3966.75 196
16:4766.3666.75 214
16:4766.3466.75 7
16:4766.3466.75 135
16:4766.3366.75 186
16:4766.3366.75 302
16:4766.3366.75 157
16:4766.3366.75 224
16:4766.3366.75 34
16:4666.2666.75 198
16:4666.3066.75 32
16:4666.3066.75 411
16:4666.2966.75 57
* Volume Weighted Average Price
JSE Overall 89 487 -0.23%
Pers Care, Drug&Groc 16 062 0.10%
 
More performance data
10 Day Trading Range
60.01 68.24
BOX  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 66.10
 Yesterday's Close 66.50  
 Day's Move -0.40 (-0.6%)
Best Bid Now 64.60  
 Best Bid Volume 350  
Best Offer Now 67.99  
 Best Offer Volume 500  
Trades 709  
Volume Traded 380 039.00  
Value Traded R 25.34m  
Open 65.96
High 67.18
Low 65.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP282.860.13%21.62.6%1.1
BID455.26-0.74%18.42.5%0.7
BOX66.10-0.60%---
SPP111.500.48%12.1-0.6
PIK27.252.83%-14.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,061.700.10%---
Click column headers to sort Customise
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.01% 
1 month+1.37% 
3 months-2.55% 
YTD+4.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m - -
 Avg value per day 88.14m - -
 Avg volume per week 5.93m - -
 Avg value per week 402.90m - -
 Period High Price 73.97 - -
 Period Low Price 60.01 - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: