Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4633.9033.70 65
16:4633.9033.70 132
16:4533.9033.70 75
16:4533.8933.70 91
16:4533.8933.69 127
16:4533.8833.69 110
16:4533.8833.69 104
16:4433.8633.69 81
16:4233.8633.68 139
16:3833.8333.68 86
16:3033.8633.68 130
16:1633.9133.68 172
16:1333.8333.67 55
16:1233.7533.67 135
16:0933.7333.67 123
16:0933.7333.67 116
15:5833.6533.66 102
15:5533.5633.67 86
15:5533.5733.67 132
15:5533.5633.67 40
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 29.16bn
 Unissued Shares 639.92m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 3.38
 DPS - last dividend R 0.22
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 29.58
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 3,390
 Friday's Close 34  
 Day's Move +3,356 (+9766.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 8 215.00  
Yesterday's Value Traded R 276 876.86  
Yesterday's Open 3,431
Yesterday's High 3,432
Yesterday's Low 3,350
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS338.65-0.63%30.62.1%0.6
DCP33.72-1.89%29.41.4%0.8
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+4.18%28.4
1 month+0.12%32.4
3 months+0.74%32.2
6 months+14.99%28.2
1 year+44.44%20.1
YTD+9.74%29.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 837.08 34 603.58 39 097.25
 Avg value per day 1.12m 1.09m 1.13m
 Avg volume per week 161 743.57 166 609.81 196 238.12
 Avg value per week 5.22m 5.26m 5.66m
 Period High Price 35.50 35.50 35.50
 Period Low Price 30.61 28.61 22.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: