Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4932.1032.19 13
16:4932.1032.19 7
16:4932.1032.19 139
16:4932.1032.19 50
16:4932.1032.19 70
16:4932.1032.19 34
16:4932.1032.19 15
16:4932.1032.19 8
16:4932.1032.19 119
16:4932.0832.19 454
16:4832.0832.19 330
16:4832.0932.19 1 755
16:4832.0932.19 2 679
16:4832.1032.19 597
16:4832.0932.19 2 449
16:4832.0932.20 30
16:4832.0932.20 293
16:4832.1032.20 2 794
16:4832.1132.20 193
16:4832.1132.20 277
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 27.61bn
 Unissued Shares 639.92m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.28
 DPS - last dividend R 0.28
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 23.35
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 3,210
 Thursday's Close 33  
 Day's Move +3,177 (+9665.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 431  
Friday's Volume Traded 115 488.00  
Friday's Value Traded R 3.72m  
Friday's Open 3,274
Friday's High 3,274
Friday's Low 3,208
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS356.44-1.59%28.22.3%0.6
DCP32.15-2.01%23.41.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,592.34-1.92%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week-1.05%23.6
1 month+0.66%23.2
3 months+6.93%24.2
6 months-12.1%29.4
1 year-4.35%29.3
2 years+39.81%19.7
YTD-11.52%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 438.66 119 450.60 73 087.64
 Avg value per day 2.63m 4.04m 2.51m
 Avg volume per week 373 465.21 592 658.77 359 922.15
 Avg value per week 12.20m 20.03m 12.35m
 Period High Price 35.70 36.48 38.99
 Period Low Price 29.81 27.01 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: