Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4532.2332.13 1 173
16:4532.2332.13 900
16:4232.1632.13 736
16:4232.1632.13 293
16:4232.1632.13 277
16:4232.1632.13 607
16:4232.1632.13 567
16:4132.1132.13 223
16:3532.0832.13 1 108
16:3532.0932.13 489
16:3532.0932.13 420
16:3532.0932.13 1 380
16:3132.0732.13 177
16:3132.0932.13 1 391
16:3132.0932.13 416
16:3132.1132.13 778
16:3132.1232.13 673
16:3132.1232.14 541
16:2932.1232.14 391
16:2832.1032.14 609
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 27.92bn
 Unissued Shares 639.92m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.28
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.61
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 3,223
 Yesterday's Close 32  
 Day's Move +3,191 (+9829.14%)
Best Bid Now 3,218  
 Best Bid Volume 1 866  
Best Offer Now 3,213  
 Best Offer Volume 1 616  
Trades 82  
Volume Traded 40 051.00  
Value Traded R 1.29m  
Open 3,229
High 3,235
Low 3,206
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CLS379.182.20%30.02.1%0.6
DCP32.28-0.06%23.51.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,205.601.10%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+1.76%23.2
1 month-3.77%24.5
3 months+4.91%24.9
6 months-10.21%29.1
1 year-1.64%28.8
2 years+37.66%20.2
YTD-10.53%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 959.37 119 206.78 71 711.28
 Avg value per day 2.74m 4.05m 2.46m
 Avg volume per week 394 454.21 553 460.07 351 791.21
 Avg value per week 12.71m 18.78m 12.09m
 Period High Price 35.70 37.33 38.99
 Period Low Price 27.01 27.01 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: