Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4431.7231.55 19
16:4331.7231.55 236
16:4331.7131.55 190
16:3831.7031.55 300
16:3731.6931.55 358
16:3631.7031.55 254
16:3631.7031.55 515
16:3631.7031.55 333
16:3631.7131.55 581
16:3631.7131.55 34
16:3631.7031.55 366
16:3631.7131.55 866
16:3531.7231.55 1 279
16:3431.7231.54 307
16:3431.7031.54 540
16:3431.7131.54 153
16:3431.7131.54 850
16:3431.7531.54 257
16:3431.7531.54 205
16:2631.7631.54 919
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 26.86bn
 Unissued Shares 639.92m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.4
 DPS - last dividend R 0.28
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 22.71
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 3,172
 Thursday's Close 31  
 Day's Move +3,141 (+10056.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 292  
Friday's Volume Traded 163 684.00  
Friday's Value Traded R 5.16m  
Friday's Open 3,133
Friday's High 3,177
Friday's Low 3,133
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS362.061.06%28.62.2%0.6
DCP31.681.12%23.01.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,780.990.86%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week-0.51%22.8
1 month-3.37%26.0
3 months+0.51%25.0
6 months-14.56%29.5
1 year-9.22%30.0
2 years+33.8%20.0
YTD-13.92%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 030.56 118 586.13 70 651.78
 Avg value per day 2.64m 4.03m 2.43m
 Avg volume per week 386 715.50 550 578.46 347 926.70
 Avg value per week 12.45m 18.72m 11.97m
 Period High Price 35.70 37.33 38.99
 Period Low Price 27.01 27.01 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: