Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4334.0033.80 832
16:3734.0333.79 263
16:3634.0633.79 4
15:5033.9333.79 4
15:3933.8933.79 3 000
15:1433.8933.77 827
15:0033.8233.76 408
14:5833.7733.76 408
14:3733.7733.76 408
14:2733.7833.76 408
14:1233.7933.76 408
14:1233.7533.76 408
14:1133.7533.76 408
14:1033.7433.76 408
13:3533.6833.76 408
13:1933.7033.76 408
13:1133.7333.77 408
13:1033.7333.77 408
13:0933.7433.77 408
13:0933.7433.77 408
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 29.06bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.25
 DPS - last dividend R 0.29
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.53
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 34.00
 Friday's Close 33.52  
 Day's Move +0.48 (+1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 23 147.00  
Yesterday's Value Traded R 782 287.04  
Yesterday's Open 33.93
Yesterday's High 34.06
Yesterday's Low 33.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS293.691.11%21.63.0%0.6
DCP34.002.13%23.71.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,075.832.36%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week-1.26%23.8
1 month-6.94%25.3
3 months-3.62%24.4
6 months+1.99%24.1
1 year+8.72%25.0
2 years-0.41%32.5
YTD-3.15%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 469.62 96 199.85 92 381.98
 Avg value per day 1.76m 3.30m 3.11m
 Avg volume per week 214 368.33 446 642.14 453 194.62
 Avg value per week 7.65m 15.33m 15.24m
 Period High Price 38.18 38.18 38.18
 Period Low Price 33.42 32.14 27.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: