Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4433.1833.80 109
16:2333.2033.80 215
16:2333.2033.81 498
16:2333.2033.82 743
16:1333.2333.84 302
15:3033.2833.85 716
15:3033.2833.87 775
15:2733.3433.89 4
15:2733.3433.89 4
15:2733.3233.89 2
15:2733.3233.89 8
15:2733.3233.89 17
15:2733.3233.89 35
15:2733.3233.89 72
15:2733.3233.89 146
15:2733.4133.89 1 000
15:2733.4133.92 732
15:0433.4433.94 1
15:0433.4433.94 3
15:0433.4433.94 6
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 28.54bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.43
 DPS - last dividend R 0.16
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 29.18
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 33.18
 Monday's Close 34.56  
 Day's Move -1.38 (-3.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 25 737.00  
Yesterday's Value Traded R 869 960.84  
Yesterday's Open 34.70
Yesterday's High 34.70
Yesterday's Low 33.18
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS231.09-3.19%16.43.9%0.7
DCP32.97-4.74%29.01.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,342.83-0.64%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week-1.31%29.6
1 month-9.42%25.5
3 months-2.41%23.7
6 months-3.97%24.1
1 year+4.01%23.2
2 years-3.43%30.0
3 years+41.37%20.1
YTD-4.9%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 095.41 60 142.62 89 912.02
 Avg value per day 2.54m 2.13m 3.08m
 Avg volume per week 339 878.36 279 233.61 442 774.30
 Avg value per week 11.97m 9.88m 15.18m
 Period High Price 38.76 38.76 38.76
 Period Low Price 31.44 31.44 30.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: