Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4426.0125.95 764
16:4225.9625.94 549
16:3126.0925.94 187
16:2326.0925.94 876
16:0425.9825.93 280
16:0426.0025.93 957
16:0126.0525.93 379
15:3326.1925.93 1 266
15:3326.1925.91 1 459
15:1426.1725.88 109
15:0326.1925.88 1 301
14:1026.0425.85 1 000
14:1026.0325.83 1 358
14:1026.0525.80 1 500
14:1026.0625.77 919
14:0326.0325.73 1 350
13:3326.0725.67 67
13:3126.0125.67 1
13:2025.7525.67 861
13:1425.7725.66 1
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 22.41bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.36
 DPS - last dividend R 0.16
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 22.92
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 26.01
 Thursday's Close 26.06  
 Day's Move -0.05 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 21 236.00  
Friday's Value Traded R 550 982.27  
Friday's Open 25.56
Friday's High 26.19
Friday's Low 25.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS186.13-4.23%13.24.9%0.7
DCP25.79-0.35%22.71.8%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,095.00-0.46%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week-4.47%24.0
1 month-13.71%26.6
3 months-22.21%29.5
6 months-24.46%24.0
1 year-20.38%23.8
2 years-26.98%31.1
3 years+12.09%20.0
YTD-25.31%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 367.19 44 417.70 70 381.78
 Avg value per day 604 815.69 1.53m 2.42m
 Avg volume per week 92 685.86 217 153.19 346 597.06
 Avg value per week 2.89m 7.47m 11.90m
 Period High Price 35.21 38.76 38.76
 Period Low Price 25.47 25.47 25.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: