Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4933.2933.28 8
16:4833.2633.28 94
16:4633.2833.28 216
16:4633.2833.28 210
16:4333.2633.28 222
16:4333.2633.28 111
16:4333.2633.28 55
16:4333.2633.28 50
16:4333.2633.28 147
16:4333.2733.28 19
16:2133.2033.28 216
16:2133.2033.28 714
16:2133.2033.29 1 384
16:1233.1433.29 213
16:1233.1433.29 800
16:1233.1533.30 216
16:1233.1533.30 202
16:1133.1833.30 170
16:1133.1833.30 107
16:1133.1833.30 75
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 28.63bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.13
 DPS - last dividend R 0.28
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.21
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 33.29
 Friday's Close 32.73  
 Day's Move +0.56 (+1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 159  
Yesterday's Volume Traded 29 371.00  
Yesterday's Value Traded R 977 556.98  
Yesterday's Open 33.34
Yesterday's High 33.44
Yesterday's Low 33.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS362.28-0.31%28.72.2%0.6
DCP33.301.06%24.21.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,890.58-0.33%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+1.31%23.9
1 month+1.99%23.7
3 months+6.05%22.8
6 months+7.11%25.0
1 year-4.56%30.4
2 years+36.71%20.9
YTD-8.24%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 971.17 88 564.12 89 535.83
 Avg value per day 3.29m 2.91m 3.06m
 Avg volume per week 466 578.36 426 419.81 439 232.38
 Avg value per week 15.53m 14.01m 15.00m
 Period High Price 34.79 35.70 38.99
 Period Low Price 30.43 27.01 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: