Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4734.3034.12 90
16:4734.3034.12 644
16:4734.3034.12 662
16:3734.3034.12 886
16:3134.3034.11 956
16:3034.3034.11 1 176
16:2734.3034.11 824
16:2734.3034.11 214
16:2634.3034.11 838
16:2534.3034.10 876
16:2334.3034.10 467
16:2334.3034.10 785
16:2234.3034.10 933
16:2134.3034.09 1 040
16:2034.3034.09 923
16:1934.3034.09 48
16:1934.3034.09 978
16:1834.3034.08 908
16:1834.3034.08 957
16:1734.3034.08 347
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 29.50bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.19
 DPS - last dividend R 0.29
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 23.89
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 34.30
 Friday's Close 34.82  
 Day's Move -0.52 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 72 024.00  
Yesterday's Value Traded R 2.46m  
Yesterday's Open 33.83
Yesterday's High 34.30
Yesterday's Low 33.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS343.91-0.95%25.32.6%0.6
DCP34.22-1.67%23.81.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,004.44-0.51%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+0.44%23.8
1 month+1.96%23.4
3 months+1.99%24.5
6 months+1.69%24.5
1 year-9.93%30.7
2 years+21.63%27.0
YTD-5.46%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 273.39 131 247.61 116 052.55
 Avg value per day 4.39m 4.39m 3.93m
 Avg volume per week 614 146.00 636 793.96 569 314.40
 Avg value per week 20.70m 21.28m 19.28m
 Period High Price 35.66 35.66 38.35
 Period Low Price 32.14 30.43 27.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: