Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4135.0634.96 1 477
16:4035.0734.96 167
16:2835.1134.96 920
16:0735.0334.95 866
16:0735.0334.94 102
15:5935.0334.94 823
15:5735.0434.94 845
15:4635.0834.93 147
15:3935.0734.93 977
15:2635.1034.92 864
15:0435.1334.91 41
15:0135.1734.91 3 481
15:0135.1534.81 860
13:3834.8134.77 921
12:3734.8834.77 792
12:0634.7934.75 228
11:5934.7134.75 898
10:5834.7534.76 820
10:5834.7334.76 40
10:3334.7634.76 1
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 30.15bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.1
 DPS - last dividend R 0.29
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 24.42
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Monday's Last Trade 35.06
 Friday's Close 35.09  
 Day's Move -0.03 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 44  
Monday's Volume Traded 19 840.00  
Monday's Value Traded R 693 699.98  
Monday's Open 34.76
Monday's High 35.17
Monday's Low 34.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS340.001.78%25.02.6%0.6
DCP35.120.34%24.51.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,845.791.54%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+0.03%24.4
1 month+0.17%24.4
3 months+5.32%24.2
6 months+11.69%22.8
1 year-5.09%29.8
2 years+18.57%28.3
YTD-3.36%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 209.48 120 782.84 118 471.54
 Avg value per day 4.78m 4.06m 4.01m
 Avg volume per week 665 701.86 586 020.44 581 181.13
 Avg value per week 22.54m 19.70m 19.68m
 Period High Price 35.66 35.66 37.33
 Period Low Price 32.14 30.43 27.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: