Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4733.1033.13 797
16:2733.0533.13 1 264
16:2333.0133.14 567
16:2233.0733.14 532
16:1433.1133.15 710
16:1233.1233.15 97
15:5733.1033.15 103
15:5533.1933.15 732
15:3033.1933.15 1 710
15:1833.2433.14 632
15:1533.3133.13 765
14:0433.1133.10 830
14:0333.1033.10 1 287
13:5433.1233.10 1 326
13:2133.1133.09 828
13:1033.1133.08 694
13:0433.0933.05 260
11:2732.9933.01 11
11:1433.0233.02 337
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 28.42bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.28
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 24.03
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 33.10
 Yesterday's Close 33.04  
 Day's Move +0.06 (+0.18%)
Best Bid Now 33.05  
 Best Bid Volume 483  
Best Offer Now 33.18  
 Best Offer Volume 852  
Trades 19  
Volume Traded 13 482.00  
Value Traded R 446 611.74  
Open 33.02
High 33.31
Low 32.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS363.510.77%28.82.2%0.6
DCP33.010.03%24.01.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,991.530.21%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+2.64%23.4
1 month-0.75%24.2
3 months+2.74%23.4
6 months+6.37%25.0
1 year-12.29%32.9
2 years+39.82%20.3
YTD-8.93%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 699.51 83 754.30 90 162.82
 Avg value per day 2.91m 2.78m 3.07m
 Avg volume per week 414 919.07 406 363.44 444 009.34
 Avg value per week 13.93m 13.48m 15.13m
 Period High Price 34.79 35.70 38.99
 Period Low Price 30.43 30.43 27.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: