Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  A2X:DCPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DCPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3336.3936.41 285
16:3236.4036.41 413
16:2536.4336.41 1 332
16:1836.4036.41 346
16:1536.4436.41 566
16:1536.4436.41 99
16:1536.4436.41 664
16:0836.4536.41 226
16:0436.4136.41 188
16:0436.4136.41 1 312
16:0036.4436.41 534
15:4236.3036.41 571
15:2236.3036.41 1 500
15:1936.2936.41 599
15:0436.2736.41 38
15:0436.2736.41 567
15:0436.2736.41 560
14:5936.2736.42 940
14:5336.3436.42 885
14:5336.3436.42 882
* Volume Weighted Average Price
DCPJ  More Share Stats As at last close
 Market Capitalisation 31.36bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.94
 DPS - last dividend R 0.29
 DY (Dividend Yield) 1.57
 P/E (Price/Earnings) 25.39
 Price/NAV -
More valuation data
DCPJ  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 36.39
 Wednesday's Close 36.09  
 Day's Move +0.30 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 53 251.00  
Yesterday's Value Traded R 1.94m  
Yesterday's Open 36.22
Yesterday's High 36.53
Yesterday's Low 36.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CLS262.75-0.02%18.63.4%0.7
DCP36.500.08%25.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,117.320.38%---
Click column headers to sort Customise
 CodeName
DCPJ  More Trading Data
Price Change Picture   P/E
1 week+1.17%25.1
1 month-0.74%25.6
3 months+0.44%25.3
6 months+10.82%22.9
1 year+15.34%25.5
2 years+12.6%31.0
3 years+37.84%21.9
YTD+4.5%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 347.75 109 364.85 97 130.07
 Avg value per day 2.20m 3.81m 3.31m
 Avg volume per week 275 875.43 507 765.39 476 487.13
 Avg value per week 10.07m 17.68m 16.25m
 Period High Price 38.76 38.76 38.76
 Period Low Price 33.31 32.48 30.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: