Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares Income Actively Managed  –  INCOME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INCOME
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4810.2010.25 122
16:4010.2510.25 17 245
16:0310.2510.25 5 000
15:1610.2010.25 122
13:0610.2010.25 23 166
11:2610.2610.26 500
11:0710.2510.26 10 264
10:5410.2610.26 7 450
10:3710.2610.26 50 000
10:0710.2010.26 23
10:0010.2610.26 23
09:5710.2610.26 14 288
* Volume Weighted Average Price
INCOME  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
INCOME  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 1,020
 Wednesday's Close 1,025  
 Day's Move -5 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 138 287.00  
Yesterday's Value Traded R 1.42m  
Yesterday's Open 1,026
Yesterday's High 1,026
Yesterday's Low 1,020
Shares In Issue 73.77m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
CSGOVI10.18-0.20%---
SYGESG53.102.89%---
APACXJ10.462.75%---
INCOME10.20-0.49%---
SYGH33.912.11%---
Click column headers to sort Customise
 CodeName
INCOME  More Trading Data
Price Change Picture   P/E
1 week+0.2% 
1 month+0.2% 
3 months-0.2% 
6 months+0.69% 
YTD-1.63% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: