Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4513.9913.95 566
16:4513.9913.95 55
16:4513.9913.95 141
16:4513.9913.95 914
16:4513.9913.95 95
16:4513.9913.95 293
16:4513.9913.95 747
16:4513.9913.95 154
16:4513.9913.95 38
16:4513.9913.95 850
16:4413.9813.95 1 648
16:4213.9813.95 577
16:4213.9813.95 611
16:4113.9713.95 1 447
16:4113.9713.95 1 143
16:4113.9713.95 2
16:4113.9713.95 3
16:4113.9713.95 61
16:4113.9713.95 80
16:4013.9813.95 2
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 20.29bn
 Unissued Shares 2.68bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -4.67
 DPS - last dividend R 0.21
 DY (Dividend Yield) 3.76
 P/E (Price/Earnings) -21.41
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 1,399
 Thursday's Close 14  
 Day's Move +1,385 (+10015.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 585  
Friday's Volume Traded 220 227.00  
Friday's Value Traded R 3.07m  
Friday's Open 1,383
Friday's High 1,400
Friday's Low 1,383
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC14.071.59%-21.83.7%0.3
NTC14.38-0.14%11.75.3%0.6
FTSE/JSE Health Care Providers6,584.740.70%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week-0.5%-21.5
1 month-2.74%10.2
3 months-0.43%10.0
6 months-16.69%11.9
1 year+8.13%12.9
2 years-33.83%20.0
YTD-15.82%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 224.64 354 747.37 287 867.55
 Avg value per day 2.31m 5.36m 4.45m
 Avg volume per week 764 773.29 1.65m 1.42m
 Avg value per week 10.88m 24.88m 21.91m
 Period High Price 15.58 17.18 18.04
 Period Low Price 13.25 13.25 12.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: