Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3513.9513.98 645
15:1113.9113.98 1 741
14:2613.9813.99 425
14:2613.9713.99 7 790
13:5614.0214.02 4 500
13:4814.0214.05 34
13:4814.0214.05 4
13:4414.0214.05 84
12:5714.0914.05 79
12:3914.0414.05 621
11:1314.1014.10 69
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 20.95bn
 Unissued Shares 2.68bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -4.52
 DPS - last dividend R 0.21
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) -22.11
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 1,395
 Yesterday's Close 14  
 Day's Move +1,381 (+9668.91%)
Best Bid Now 1,391  
 Best Bid Volume 616  
Best Offer Now 1,399  
 Best Offer Volume 10 000  
Trades 11  
Volume Traded 15 992.00  
Value Traded R 223 587.81  
Open 1,410
High 1,410
Low 1,391
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
LHC14.06-1.54%-21.83.7%0.3
NTC13.980.22%11.35.4%0.6
FTSE/JSE Health Care Providers6,490.20-0.68%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week+3.33%-21.4
1 month+0.21%-22.1
3 months+2.15%10.1
6 months-12.39%11.7
1 year+10.02%13.1
2 years-30.24%19.6
YTD-13.09%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 738.57 357 097.48 292 255.60
 Avg value per day 2.41m 5.37m 4.52m
 Avg volume per week 788 071.93 1.66m 1.43m
 Avg value per week 11.21m 24.93m 22.15m
 Period High Price 15.58 17.18 18.04
 Period Low Price 13.25 13.25 12.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: