Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  A2X:OUTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch OUTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4884.1483.51 1 000
16:4884.0983.50 100
16:4884.0983.50 265
16:4484.1283.50 1 000
16:4084.2683.49 399
16:3984.2683.48 601
16:3684.1583.47 426
16:3684.1283.47 618
16:3684.1283.46 382
16:3584.1283.46 456
16:2984.3483.45 406
16:2984.3483.45 594
16:2984.3183.44 603
16:2284.0583.43 458
16:2284.0083.43 327
16:2283.9783.42 1 000
16:1084.2383.41 989
16:1084.2583.40 1 000
16:1084.2683.38 1 000
16:0884.4683.37 336
* Volume Weighted Average Price
OUTJ  More Share Stats As at last close
 Market Capitalisation 130.00bn
 Unissued Shares 451.87m
 EPS - last reported 365.20
 EPS - TTM 368.50
 EY (Earnings Yield) 4.39
 DPS - last dividend R 1.71
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 22.79
 Price/NAV -
More valuation data
OUTJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 84.14
 Friday's Close 83.97  
 Day's Move +0.17 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 67 443.00  
Yesterday's Value Traded R 5.63m  
Yesterday's Open 83.32
Yesterday's High 84.46
Yesterday's Low 82.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT84.300.75%22.93.5%0.2
SNT400.00-0.99%9.84.4%0.3
FTSE/JSE Investment Banking & Brokerage Services4,602.35-0.21%---
Click column headers to sort Customise
 CodeName
OUTJ  More Trading Data
Price Change Picture   P/E
1 week-1.01%23.0
1 month-4.74%27.8
3 months+8.59%24.4
6 months+17%22.6
YTD+27.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 759.91 12 724.45 -
 Avg value per day 1.05m 981 341.66 -
 Avg volume per week 60 153.86 61 265.85 -
 Avg value per week 4.93m 4.72m -
 Period High Price 88.43 88.43 -
 Period Low Price 77.33 68.51 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: