Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Income Provider Feeder  –  PIPETF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIPETF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4910.4010.44 47
15:4910.4410.44 28
13:5810.4910.44 2 171
13:5810.4410.44 10 000
13:5410.4410.44 10 000
13:5410.5910.44 26 584
13:5410.4910.43 20 000
13:5410.4410.43 10 000
12:5110.4310.42 3 400
12:5110.4310.42 10 000
11:4410.4310.42 60
11:0510.4310.42 6 040
10:3510.4310.42 10
10:3010.4010.42 2 924
10:3010.4010.42 10 000
10:3010.4010.43 10 000
10:3010.4010.43 1 000
10:2810.4310.43 3 601
10:0510.4010.43 9 773
10:0010.4310.43 23
* Volume Weighted Average Price
PIPETF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PIPETF  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Yesterday's Last Trade 1,040
 Thursday's Close 1,041  
 Day's Move -1 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 359 266.00  
Yesterday's Value Traded R 3.75m  
Yesterday's Open 1,043
Yesterday's High 1,059
Yesterday's Low 1,040
Shares In Issue 64.08m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
CSGOVI11.230.72%---
SYGESG61.02-0.33%---
SYG4IR56.130.05%---
GLOBAL16.95-0.70%---
STXCAP50.530.26%---
Click column headers to sort Customise
 CodeName
PIPETF  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month0% 
3 months-0.67% 
6 months+0.58% 
1 year+1.17% 
YTD+0.68% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: