Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  A2X:PPCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.987.91 1 437
16:397.937.91 4 916
16:387.917.91 2 437
16:367.917.91 2 659
16:347.957.91 8 022
16:257.907.89 2 757
16:137.917.89 3 640
16:107.897.89 10 000
13:537.937.89 2 658
13:527.917.89 3 319
12:407.897.88 4 019
12:407.887.87 3 488
10:197.877.87 3 970
* Volume Weighted Average Price
PPCJ  More Share Stats As at last close
 Market Capitalisation 12.40bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.27
 DPS - last dividend R 0.30
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 15.96
 Price/NAV -
More valuation data
PPCJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 7.98
 Thursday's Close 7.95  
 Day's Move +0.03 (+0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 53 322.00  
Yesterday's Value Traded R 421 778.58  
Yesterday's Open 7.87
Yesterday's High 7.98
Yesterday's Low 7.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.93-0.25%15.93.8%1.1
SEP1.603.23%4.2-0.3
FTSE/JSE Construction & Materials22.03-0.25%---
Click column headers to sort Customise
 CodeName
PPCJ  More Trading Data
Price Change Picture   P/E
1 week-1.12%16.1
1 month+20.54%13.2
3 months+1.01%15.8
6 months+33.89%13.9
1 year+48.6%13.4
2 years+97.52%21.3
3 years+163.37%-37.9
YTD+44.04%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 796.54 55 253.75 44 288.44
 Avg value per day 576 697.22 408 236.12 300 979.97
 Avg volume per week 367 526.29 270 129.44 218 099.70
 Avg value per week 2.76m 2.00m 1.48m
 Period High Price 8.16 8.44 8.44
 Period Low Price 6.55 5.84 5.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: