Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  A2X:PPCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.776.71 3 600
16:236.766.71 3 128
15:496.746.70 1 207
14:596.746.70 3 584
14:586.756.69 3 185
14:586.756.68 2 247
13:066.746.68 3 320
11:346.746.66 1 090
10:076.706.66 4 738
09:146.666.63 2 034
09:136.636.63 3 081
09:136.636.62 3 075
09:016.616.61 1 298
* Volume Weighted Average Price
PPCJ  More Share Stats As at last close
 Market Capitalisation 10.29bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.30
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 13.24
 Price/NAV -
More valuation data
PPCJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 6.77
 Yesterday's Close 6.62  
 Day's Move +0.15 (+2.27%)
Best Bid Now 6.75  
 Best Bid Volume 5 432  
Best Offer Now 6.75  
 Best Offer Volume 3  
Trades 13  
Volume Traded 35 587.00  
Value Traded R 238 883.12  
Open 6.61
High 6.77
Low 6.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.721.36%13.44.5%1.1
SEP1.763.53%4.6-0.3
FTSE/JSE Construction & Materials20.880.00%---
Click column headers to sort Customise
 CodeName
PPCJ  More Trading Data
Price Change Picture   P/E
1 week-4.2%13.8
1 month-11.62%15.0
3 months-4.2%16.1
6 months+4.25%14.8
1 year+25.62%13.2
2 years+77.48%19.6
3 years+159.61%-31.9
YTD+19.49%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 879.43 55 961.57 38 966.81
 Avg value per day 476 900.63 391 474.55 254 560.20
 Avg volume per week 300 923.00 267 371.96 191 893.15
 Avg value per week 2.28m 1.87m 1.25m
 Period High Price 8.44 8.44 8.44
 Period Low Price 6.50 5.66 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: