Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  A2X:PPCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:125.105.11 5 852
16:015.095.12 97
16:015.095.12 537
16:015.105.12 5 114
16:015.105.12 3 346
16:015.105.12 7 782
15:585.115.12 3 350
15:475.125.13 5 661
15:465.135.13 112
14:595.115.13 2 648
14:285.115.13 4 556
14:155.125.13 5 855
13:315.145.14 4 307
13:125.145.14 1 100
13:125.145.14 5 041
13:095.145.14 7
13:095.145.14 6 909
* Volume Weighted Average Price
PPCJ  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.18
 DY (Dividend Yield) 3.43
 P/E (Price/Earnings) 12.82
 Price/NAV -
More valuation data
PPCJ  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 5.10
 Friday's Close 5.13  
 Day's Move -0.03 (-0.58%)
Best Bid Now 5.06  
 Best Bid Volume 30 000  
Best Offer Now 5.12  
 Best Offer Volume 30 000  
Trades 17  
Volume Traded 62 274.00  
Value Traded R 318 456.81  
Open 5.14
High 5.14
Low 5.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.08-0.78%12.73.5%1.7
SEP1.53-7.27%4.9-0.1
FTSE/JSE Construction & Materials21.490.09%---
Click column headers to sort Customise
 CodeName
PPCJ  More Trading Data
Price Change Picture   P/E
1 week-0.58%12.9
1 month-7.9%13.9
3 months+19.58%20.4
6 months+6.65%32.1
1 year+44.1%18.7
2 years+95.06%-32.9
YTD+1.99%33.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 789.37 74 224.68 44 082.20
 Avg value per day 247 221.27 343 531.91 199 675.05
 Avg volume per week 231 164.93 368 268.62 217 084.06
 Avg value per week 1.15m 1.70m 983 305.41
 Period High Price 5.72 5.72 5.72
 Period Low Price 4.29 3.85 3.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: