Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  A2X:PPCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:484.734.51 1
15:194.604.51 4 653
13:174.494.48 5 042
09:464.514.48 2 767
09:444.474.46 2 625
09:444.484.45 36
09:444.484.45 19
09:434.494.45 253
09:434.494.45 390
09:424.444.44 643
09:424.444.44 1 374
09:424.444.44 260
09:424.444.44 357
* Volume Weighted Average Price
PPCJ  More Share Stats As at last close
 Market Capitalisation 6.98bn
 Unissued Shares 8.45bn
 EPS - last reported 22.00
 EPS - TTM 21.00
 EY (Earnings Yield) 4.68
 DPS - last dividend R 0.34
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 21.38
 Price/NAV -
More valuation data
PPCJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 4.73
 Wednesday's Close 4.17  
 Day's Move +0.56 (+13.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 18 420.00  
Yesterday's Value Traded R 83 088.46  
Yesterday's Open 4.44
Yesterday's High 4.73
Yesterday's Low 4.44
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC4.7512.83%22.62.9%1.7
SEP1.295.74%4.0-0.1
Click column headers to sort Customise
 CodeName
PPCJ  More Trading Data
Price Change Picture   P/E
1 week+10.59%19.3
1 month+14.25%26.2
3 months-10.74%33.5
6 months+11.14%21.3
1 year+28.29%15.2
YTD-10.74%33.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 583.11 37 608.43 26 367.84
 Avg value per day 232 996.25 158 640.75 105 298.47
 Avg volume per week 236 526.80 174 610.57 130 346.66
 Avg value per week 1.01m 736 546.35 520 532.07
 Period High Price 5.22 5.22 5.22
 Period Low Price 3.85 3.81 3.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: