Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  A2X:PPCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.288.24 3 847
16:458.258.24 5 124
16:408.248.24 1 224
16:408.248.24 2 620
16:298.268.24 5 234
16:218.228.24 3 496
16:148.238.24 5 380
16:138.228.24 3 337
16:038.228.24 3 323
15:538.238.24 4 714
15:488.228.24 3 235
15:408.218.24 2 054
15:408.218.24 1 469
15:408.218.24 6 531
15:348.218.24 3 554
15:348.218.24 3 428
15:288.218.24 3 216
15:278.228.24 5 166
15:278.228.24 6 189
15:028.218.24 2 426
* Volume Weighted Average Price
PPCJ  More Share Stats As at last close
 Market Capitalisation 12.87bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.04
 DPS - last dividend R 0.30
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 16.56
 Price/NAV -
More valuation data
PPCJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 8.28
 Thursday's Close 7.91  
 Day's Move +0.37 (+4.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 67  
Yesterday's Volume Traded 292 929.00  
Yesterday's Value Traded R 2.41m  
Yesterday's Open 8.19
Yesterday's High 8.32
Yesterday's Low 8.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC8.313.88%16.63.6%1.1
SEP1.75-2.78%5.4-0.1
FTSE/JSE Construction & Materials25.492.13%---
Click column headers to sort Customise
 CodeName
PPCJ  More Trading Data
Price Change Picture   P/E
1 week+18.97%16.2
1 month+24.7%15.4
3 months+40.58%13.7
6 months+58.32%12.2
1 year+50%13.8
2 years+171.48%13.3
3 years+250.85%-3.7
YTD+49.46%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 599.30 33 847.31 35 613.30
 Avg value per day 262 950.85 213 690.21 204 014.48
 Avg volume per week 191 396.71 157 148.21 175 378.68
 Avg value per week 1.24m 992 133.14 1.00m
 Period High Price 8.32 8.32 8.32
 Period Low Price 5.66 5.18 4.88
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: