Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  A2X:PPCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.115.05 1 316
16:465.115.05 2 057
16:445.105.04 888
16:395.105.04 2 489
16:395.105.03 733
15:455.065.03 2 339
15:455.065.02 2 154
15:415.055.01 94
11:305.075.01 3 759
11:225.024.98 1 962
11:224.964.96 4 259
* Volume Weighted Average Price
PPCJ  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.83
 DPS - last dividend R 0.18
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 12.77
 Price/NAV -
More valuation data
PPCJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 5.11
 Thursday's Close 5.04  
 Day's Move +0.07 (+1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 22 050.00  
Friday's Value Traded R 111 438.32  
Friday's Open 4.96
Friday's High 5.11
Friday's Low 4.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.092.83%12.73.5%1.7
SEP1.599.66%5.0-0.1
FTSE/JSE Construction & Materials20.781.01%---
Click column headers to sort Customise
 CodeName
PPCJ  More Trading Data
Price Change Picture   P/E
1 week-2.11%13.0
1 month0%12.8
3 months+11.57%21.8
6 months+32.38%25.7
1 year+23.43%21.8
2 years+97.3%-32.4
YTD+1.59%33.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 690.43 74 333.12 51 890.21
 Avg value per day 303 845.78 355 424.46 239 317.63
 Avg volume per week 285 661.36 357 900.22 255 534.81
 Avg value per week 1.45m 1.71m 1.18m
 Period High Price 5.72 5.72 5.72
 Period Low Price 4.58 3.85 3.79
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: