Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Global Infrastructure Feeder  –  STXIFR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXIFR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5461.8261.84 770
14:4661.8661.84 397
14:4661.8561.84 10 000
14:4661.8461.84 3 701
14:1461.8661.84 108
14:0061.8361.84 2 480
14:0061.8361.84 54
14:0061.8361.84 577
13:2961.8361.84 1 258
13:2961.8361.84 1 347
13:0261.8361.84 1 070
11:3861.8461.85 294
11:2961.8561.85 1 418
11:2961.8461.85 1 347
10:4661.8661.85 153
10:4661.8661.85 1 347
10:1061.3261.57 10
09:2761.7061.70 20
* Volume Weighted Average Price
STXIFR  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXIFR  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Yesterday's Last Trade 6,182
 Tuesday's Close 6,175  
 Day's Move +7 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 26 351.00  
Yesterday's Value Traded R 1.63m  
Yesterday's Open 6,170
Yesterday's High 6,186
Yesterday's Low 6,132
Shares In Issue 9.55m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
CSGOVI11.170.18%---
SYGESG60.250.17%---
SYG4IR55.210.67%---
GLOBAL16.980.53%---
STXCAP50.900.95%---
Click column headers to sort Customise
 CodeName
STXIFR  More Trading Data
Price Change Picture   P/E
1 week-0.96% 
1 month-1.81% 
3 months-0.77% 
6 months-1.99% 
1 year+1.3% 
2 years+13.05% 
3 years+8.53% 
YTD+0.8% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: